Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
685.00 |
714.50 |
680.00 |
714.50 |
28349.00 |
532.00 |
20175465.00 |
3015.64 |
74611.11 |
|
30-Apr-24
|
705.00 |
705.00 |
676.10 |
680.50 |
25239.00 |
1156.00 |
17284666.00 |
2872.14 |
74482.78 |
|
29-Apr-24
|
675.75 |
700.00 |
675.10 |
696.10 |
54870.00 |
1506.00 |
37976081.00 |
2937.98 |
74671.28 |
|
26-Apr-24
|
702.05 |
714.40 |
667.00 |
675.75 |
37414.00 |
1201.00 |
25383079.00 |
2852.09 |
73730.16 |
|
25-Apr-24
|
734.40 |
736.00 |
701.25 |
702.05 |
99521.00 |
4105.00 |
70777575.00 |
2963.10 |
74339.44 |
|
24-Apr-24
|
738.35 |
738.35 |
668.05 |
738.15 |
100748.00 |
2343.00 |
72542736.00 |
3115.46 |
73852.94 |
|
23-Apr-24
|
703.20 |
703.20 |
690.00 |
703.20 |
12923.00 |
255.00 |
9056200.00 |
2967.95 |
73738.45 |
|
22-Apr-24
|
669.75 |
669.75 |
668.00 |
669.75 |
9940.00 |
164.00 |
6656406.00 |
2826.77 |
73648.62 |
|
19-Apr-24
|
611.50 |
637.90 |
590.70 |
637.90 |
47359.00 |
977.00 |
29712650.00 |
2692.34 |
73088.33 |
|
18-Apr-24
|
594.00 |
607.55 |
590.25 |
607.55 |
15880.00 |
282.00 |
9591453.00 |
2564.25 |
72488.99 |
|
|