Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
232.00 |
234.55 |
227.45 |
229.50 |
840.00 |
104.00 |
193262.00 |
255.39 |
73878.15 |
02-May-24
|
231.85 |
232.95 |
231.00 |
232.10 |
240.00 |
37.00 |
55633.00 |
258.28 |
74611.11 |
30-Apr-24
|
231.85 |
233.55 |
229.55 |
230.05 |
437.00 |
56.00 |
101311.00 |
256.00 |
74482.78 |
29-Apr-24
|
239.90 |
239.95 |
231.15 |
231.85 |
1419.00 |
95.00 |
333563.00 |
258.00 |
74671.28 |
26-Apr-24
|
230.05 |
242.00 |
230.05 |
234.15 |
6627.00 |
493.00 |
1566258.00 |
260.56 |
73730.16 |
25-Apr-24
|
230.70 |
238.85 |
229.00 |
230.60 |
3202.00 |
277.00 |
753502.00 |
256.61 |
74339.44 |
24-Apr-24
|
233.00 |
233.00 |
228.00 |
228.80 |
295.00 |
65.00 |
68241.00 |
254.61 |
73852.94 |
23-Apr-24
|
237.95 |
237.95 |
226.30 |
228.85 |
1073.00 |
112.00 |
249044.00 |
254.66 |
73738.45 |
22-Apr-24
|
231.15 |
231.15 |
224.90 |
227.30 |
1044.00 |
54.00 |
235934.00 |
252.94 |
73648.62 |
19-Apr-24
|
230.20 |
230.20 |
225.10 |
228.85 |
867.00 |
85.00 |
198212.00 |
254.66 |
73088.33 |
|
|