Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
371.55 |
381.70 |
364.30 |
375.35 |
37438.00 |
1391.00 |
14056692.00 |
5195.36 |
73466.39 |
|
07-May-24
|
378.55 |
386.90 |
366.10 |
369.65 |
44285.00 |
1468.00 |
16649408.00 |
5116.47 |
73511.85 |
|
06-May-24
|
372.00 |
383.00 |
369.50 |
371.10 |
72304.00 |
2318.00 |
27170315.00 |
5136.54 |
73895.54 |
|
03-May-24
|
360.05 |
373.70 |
357.05 |
372.15 |
85302.00 |
2727.00 |
31463924.00 |
5151.07 |
73878.15 |
|
02-May-24
|
366.55 |
370.00 |
358.95 |
361.55 |
28894.00 |
1114.00 |
10537880.00 |
5004.35 |
74611.11 |
|
30-Apr-24
|
365.45 |
369.75 |
355.95 |
365.60 |
55424.00 |
2912.00 |
20100833.00 |
5060.41 |
74482.78 |
|
29-Apr-24
|
347.30 |
371.60 |
347.30 |
364.75 |
96445.00 |
4401.00 |
35126806.00 |
5048.64 |
74671.28 |
|
26-Apr-24
|
349.85 |
349.85 |
342.05 |
344.55 |
7973.00 |
542.00 |
2750632.00 |
4769.05 |
73730.16 |
|
25-Apr-24
|
349.55 |
349.55 |
342.30 |
345.00 |
29352.00 |
1691.00 |
10154443.00 |
4775.28 |
74339.44 |
|
24-Apr-24
|
350.45 |
355.60 |
348.15 |
350.50 |
22754.00 |
614.00 |
7992238.00 |
4851.40 |
73852.94 |
|
|