Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
143.15 |
144.70 |
141.05 |
141.55 |
136583.00 |
2171.00 |
19449518.00 |
13755.95 |
73466.39 |
|
07-May-24
|
149.75 |
149.75 |
141.90 |
142.65 |
248261.00 |
4448.00 |
35883291.00 |
13862.85 |
73511.85 |
|
06-May-24
|
147.75 |
153.00 |
146.30 |
150.50 |
280109.00 |
3520.00 |
42142977.00 |
14625.72 |
73895.54 |
|
03-May-24
|
151.65 |
151.65 |
147.20 |
148.90 |
59098.00 |
966.00 |
8790758.00 |
14470.23 |
73878.15 |
|
02-May-24
|
150.05 |
151.45 |
147.20 |
150.00 |
155323.00 |
2863.00 |
23116961.00 |
14577.13 |
74611.11 |
|
30-Apr-24
|
152.30 |
154.80 |
149.00 |
149.90 |
216562.00 |
2459.00 |
32906025.00 |
14567.41 |
74482.78 |
|
29-Apr-24
|
155.85 |
155.85 |
150.85 |
151.85 |
221665.00 |
2517.00 |
33861256.00 |
14756.91 |
74671.28 |
|
26-Apr-24
|
158.05 |
159.50 |
152.25 |
153.05 |
231713.00 |
2474.00 |
36085612.00 |
14873.53 |
73730.16 |
|
25-Apr-24
|
159.95 |
163.50 |
153.15 |
155.25 |
278990.00 |
3631.00 |
44290818.00 |
15087.33 |
74339.44 |
|
24-Apr-24
|
162.25 |
163.40 |
158.35 |
159.25 |
510883.00 |
3224.00 |
81696766.00 |
15476.05 |
73852.94 |
|
|