Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
775.50 |
800.00 |
763.40 |
765.00 |
152.00 |
26.00 |
120022.00 |
279.23 |
73895.54 |
|
03-May-24
|
780.00 |
816.00 |
770.00 |
773.80 |
258.00 |
52.00 |
202529.00 |
282.44 |
73878.15 |
|
02-May-24
|
783.75 |
783.75 |
770.70 |
778.80 |
98.00 |
25.00 |
76386.00 |
284.26 |
74611.11 |
|
30-Apr-24
|
790.00 |
806.55 |
779.95 |
780.30 |
142.00 |
8.00 |
112185.00 |
284.81 |
74482.78 |
|
29-Apr-24
|
817.90 |
823.30 |
785.00 |
786.45 |
589.00 |
59.00 |
475254.00 |
287.05 |
74671.28 |
|
26-Apr-24
|
786.00 |
817.90 |
775.00 |
813.25 |
414.00 |
19.00 |
335556.00 |
296.84 |
73730.16 |
|
25-Apr-24
|
774.10 |
792.30 |
774.00 |
785.00 |
126.00 |
18.00 |
98029.00 |
286.53 |
74339.44 |
|
24-Apr-24
|
774.10 |
812.70 |
774.10 |
791.00 |
258.00 |
32.00 |
208060.00 |
288.72 |
73852.94 |
|
23-Apr-24
|
805.00 |
805.00 |
773.95 |
774.10 |
326.00 |
59.00 |
258856.00 |
282.55 |
73738.45 |
|
22-Apr-24
|
805.00 |
844.85 |
771.00 |
801.60 |
879.00 |
54.00 |
701801.00 |
292.58 |
73648.62 |
|
|