Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
40.20 |
42.90 |
40.20 |
40.96 |
1685750.00 |
4041.00 |
70757988.00 |
2171.25 |
74671.28 |
|
26-Apr-24
|
38.44 |
39.90 |
37.01 |
39.01 |
557875.00 |
1120.00 |
21203637.00 |
2067.88 |
73730.16 |
|
25-Apr-24
|
38.65 |
39.20 |
37.50 |
37.70 |
194651.00 |
681.00 |
7429801.00 |
1998.44 |
74339.44 |
|
24-Apr-24
|
37.65 |
38.50 |
37.13 |
38.31 |
80698.00 |
588.00 |
3073535.00 |
2030.77 |
73852.94 |
|
23-Apr-24
|
37.85 |
38.00 |
36.90 |
37.12 |
106826.00 |
498.00 |
3998530.00 |
1967.69 |
73738.45 |
|
22-Apr-24
|
38.10 |
39.00 |
37.13 |
37.45 |
113526.00 |
658.00 |
4282439.00 |
1985.18 |
73648.62 |
|
19-Apr-24
|
37.10 |
37.89 |
36.80 |
37.31 |
195709.00 |
688.00 |
7279798.00 |
1977.76 |
73088.33 |
|
18-Apr-24
|
39.50 |
39.50 |
37.00 |
37.47 |
97984.00 |
551.00 |
3717170.00 |
1986.24 |
72488.99 |
|
16-Apr-24
|
37.95 |
38.99 |
37.50 |
38.27 |
96893.00 |
437.00 |
3723960.00 |
2028.65 |
72943.68 |
|
15-Apr-24
|
37.21 |
39.90 |
37.21 |
38.07 |
261123.00 |
901.00 |
9903593.00 |
2018.05 |
73399.78 |
|
|