Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
834.15 |
853.20 |
827.90 |
839.60 |
3170.00 |
382.00 |
2666223.00 |
13092.40 |
73878.15 |
|
02-May-24
|
864.00 |
864.00 |
827.90 |
829.20 |
3316.00 |
428.00 |
2792516.00 |
12930.23 |
74611.11 |
|
30-Apr-24
|
853.35 |
863.10 |
838.95 |
845.20 |
1941.00 |
262.00 |
1645019.00 |
13179.72 |
74482.78 |
|
29-Apr-24
|
890.60 |
893.65 |
855.80 |
860.20 |
13148.00 |
1330.00 |
11513362.00 |
13413.63 |
74671.28 |
|
26-Apr-24
|
823.40 |
900.20 |
823.40 |
886.70 |
32502.00 |
3337.00 |
28218041.00 |
13826.86 |
73730.16 |
|
25-Apr-24
|
818.50 |
825.00 |
814.05 |
823.40 |
1269.00 |
216.00 |
1038814.00 |
12839.78 |
74339.44 |
|
24-Apr-24
|
810.05 |
826.60 |
810.05 |
818.70 |
1397.00 |
198.00 |
1148653.00 |
12766.49 |
73852.94 |
|
23-Apr-24
|
816.25 |
826.85 |
805.90 |
810.60 |
3541.00 |
397.00 |
2887796.00 |
12640.19 |
73738.45 |
|
22-Apr-24
|
814.65 |
826.60 |
812.70 |
817.30 |
2449.00 |
270.00 |
2010572.00 |
12744.66 |
73648.62 |
|
19-Apr-24
|
819.25 |
829.10 |
808.50 |
812.70 |
3901.00 |
510.00 |
3185185.00 |
12672.93 |
73088.33 |
|
|