Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
38.21 |
44.95 |
37.56 |
40.61 |
339882.00 |
1252.00 |
14800545.00 |
44.51 |
73895.54 |
|
03-May-24
|
39.70 |
40.74 |
37.15 |
37.46 |
25834.00 |
188.00 |
989463.00 |
41.06 |
73878.15 |
|
02-May-24
|
46.99 |
46.99 |
39.05 |
39.49 |
184884.00 |
1032.00 |
8040568.00 |
43.28 |
74611.11 |
|
30-Apr-24
|
36.45 |
41.10 |
36.45 |
41.10 |
182673.00 |
311.00 |
7488836.00 |
45.05 |
74482.78 |
|
29-Apr-24
|
35.91 |
35.91 |
34.16 |
34.25 |
965.00 |
43.00 |
33728.00 |
37.54 |
74671.28 |
|
26-Apr-24
|
35.31 |
35.81 |
35.21 |
35.21 |
441.00 |
41.00 |
15630.00 |
38.59 |
73730.16 |
|
25-Apr-24
|
36.25 |
37.24 |
35.94 |
35.98 |
1821.00 |
29.00 |
66622.00 |
39.43 |
74339.44 |
|
24-Apr-24
|
38.90 |
38.90 |
36.21 |
36.73 |
4718.00 |
93.00 |
174944.00 |
40.26 |
73852.94 |
|
23-Apr-24
|
36.66 |
39.30 |
36.05 |
37.26 |
1341.00 |
54.00 |
49928.00 |
40.84 |
73738.45 |
|
22-Apr-24
|
34.28 |
36.75 |
34.28 |
35.94 |
1656.00 |
14.00 |
59663.00 |
39.39 |
73648.62 |
|
|