FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 NSE Symbol: WIPRO P/E (TTM) :26.63
ISIN Demat:INE075A01022 Div & Yield %:0.22 EPS (TTM) :17.45
Book Value (RS) :110.5785677 Market Cap (Rs Cr.):242799.3 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 466.25 468.00 461.60 462.95 285939.00 10104.00 132498512.00 241910.98 74671.28
26-Apr-24 461.30 475.70 461.30 464.65 896290.00 23231.00 420538948.00 242799.30 73730.16
25-Apr-24 458.25 462.30 455.90 461.00 361799.00 11761.00 166589694.00 240892.02 74339.44
24-Apr-24 462.35 464.70 458.60 460.20 89738.00 3298.00 41445678.00 240473.99 73852.94
23-Apr-24 467.65 467.65 460.20 462.00 136089.00 3815.00 63040795.00 241414.57 73738.45
22-Apr-24 452.50 466.00 450.00 461.95 686741.00 16903.00 316444393.00 241381.09 73648.62
19-Apr-24 440.00 454.00 437.00 452.85 460351.00 12796.00 205902434.00 236626.10 73088.33
18-Apr-24 452.00 455.40 443.00 444.30 721390.00 19271.00 323696566.00 232158.50 72488.99
16-Apr-24 453.55 458.65 444.95 448.60 351268.00 8586.00 158727334.00 234405.36 72943.68
15-Apr-24 461.50 468.35 458.20 459.25 620596.00 24762.00 287484898.00 239970.27 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)