Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
11.40 |
11.47 |
11.40 |
11.47 |
5521.00 |
17.00 |
63311.00 |
115.21 |
74611.11 |
|
30-Apr-24
|
11.27 |
11.27 |
11.05 |
11.25 |
36265.00 |
37.00 |
408181.00 |
113.00 |
74482.78 |
|
29-Apr-24
|
11.30 |
11.30 |
11.27 |
11.27 |
16453.00 |
47.00 |
185808.00 |
113.20 |
74671.28 |
|
26-Apr-24
|
11.54 |
11.54 |
11.50 |
11.50 |
23825.00 |
26.00 |
274010.00 |
115.51 |
73730.16 |
|
25-Apr-24
|
11.98 |
11.98 |
11.53 |
11.54 |
20202.00 |
41.00 |
238380.00 |
115.91 |
74339.44 |
|
24-Apr-24
|
11.75 |
11.75 |
11.75 |
11.75 |
29619.00 |
31.00 |
348023.00 |
118.02 |
73852.94 |
|
23-Apr-24
|
11.52 |
11.52 |
11.52 |
11.52 |
24062.00 |
21.00 |
277194.00 |
115.71 |
73738.45 |
|
22-Apr-24
|
11.30 |
11.30 |
11.30 |
11.30 |
2000.00 |
4.00 |
22600.00 |
113.50 |
73648.62 |
|
19-Apr-24
|
11.08 |
11.08 |
11.08 |
11.08 |
17091.00 |
16.00 |
189368.00 |
111.29 |
73088.33 |
|
18-Apr-24
|
10.87 |
10.87 |
10.87 |
10.87 |
6917.00 |
11.00 |
75187.00 |
109.18 |
72488.99 |
|
|