Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
277.25 |
284.50 |
274.05 |
275.15 |
48549.00 |
2065.00 |
13582295.00 |
1077.71 |
73730.16 |
|
25-Apr-24
|
278.35 |
281.55 |
275.75 |
277.40 |
47023.00 |
2600.00 |
13120187.00 |
1086.52 |
74339.44 |
|
24-Apr-24
|
276.00 |
282.00 |
274.95 |
278.45 |
30839.00 |
1574.00 |
8614305.00 |
1090.64 |
73852.94 |
|
23-Apr-24
|
276.95 |
286.00 |
272.60 |
275.25 |
41718.00 |
1635.00 |
11573093.00 |
1078.10 |
73738.45 |
|
22-Apr-24
|
281.50 |
295.95 |
275.40 |
278.85 |
21093.00 |
751.00 |
6059387.00 |
1092.20 |
73648.62 |
|
19-Apr-24
|
294.95 |
294.95 |
285.70 |
289.10 |
15741.00 |
830.00 |
4566708.00 |
1132.35 |
73088.33 |
|
18-Apr-24
|
301.95 |
304.50 |
294.75 |
297.05 |
33508.00 |
1414.00 |
10024094.00 |
1163.49 |
72488.99 |
|
16-Apr-24
|
278.05 |
303.35 |
273.45 |
299.90 |
40389.00 |
1733.00 |
11685684.00 |
1174.65 |
72943.68 |
|
15-Apr-24
|
271.90 |
286.15 |
271.90 |
282.45 |
37698.00 |
1495.00 |
10626644.00 |
1106.30 |
73399.78 |
|
12-Apr-24
|
296.35 |
296.50 |
287.75 |
289.05 |
16659.00 |
746.00 |
4854587.00 |
1132.15 |
74244.90 |
|
|