Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1215.20 |
1302.00 |
1215.20 |
1297.75 |
333.00 |
45.00 |
431844.00 |
1687.08 |
74005.94 |
|
17-May-24
|
1294.00 |
1294.00 |
1230.00 |
1240.00 |
1823.00 |
326.00 |
2270135.00 |
1612.00 |
73917.03 |
|
16-May-24
|
1234.55 |
1288.50 |
1221.90 |
1268.60 |
2107.00 |
331.00 |
2634839.00 |
1649.18 |
73663.72 |
|
15-May-24
|
1290.00 |
1290.00 |
1221.50 |
1229.25 |
2996.00 |
451.00 |
3725471.00 |
1598.03 |
72987.03 |
|
14-May-24
|
1236.85 |
1269.90 |
1200.00 |
1216.00 |
2802.00 |
537.00 |
3452966.00 |
1580.80 |
73104.61 |
|
13-May-24
|
1210.45 |
1231.40 |
1170.75 |
1210.60 |
3441.00 |
525.00 |
4142578.00 |
1573.78 |
72776.13 |
|
10-May-24
|
1245.85 |
1252.85 |
1206.75 |
1221.70 |
3617.00 |
407.00 |
4415001.00 |
1588.21 |
72664.47 |
|
09-May-24
|
1244.15 |
1285.55 |
1208.95 |
1216.00 |
4693.00 |
760.00 |
5807267.00 |
1580.80 |
72404.17 |
|
08-May-24
|
1247.45 |
1305.10 |
1240.85 |
1254.05 |
2519.00 |
580.00 |
3201400.00 |
1630.27 |
73466.39 |
|
07-May-24
|
1283.10 |
1313.35 |
1235.00 |
1247.20 |
4513.00 |
861.00 |
5726990.00 |
1621.36 |
73511.85 |
|
|