Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
11.26 |
11.35 |
11.14 |
11.21 |
1057171.00 |
1405.00 |
11872301.00 |
701.11 |
74482.78 |
|
29-Apr-24
|
11.35 |
11.51 |
11.18 |
11.25 |
1203610.00 |
1771.00 |
13679080.00 |
703.61 |
74671.28 |
|
26-Apr-24
|
11.19 |
11.60 |
11.12 |
11.30 |
2591025.00 |
2839.00 |
29414698.00 |
706.73 |
73730.16 |
|
25-Apr-24
|
11.07 |
11.28 |
11.05 |
11.12 |
1145309.00 |
1403.00 |
12772769.00 |
695.48 |
74339.44 |
|
24-Apr-24
|
11.20 |
11.23 |
10.97 |
11.07 |
597873.00 |
745.00 |
6651325.00 |
692.35 |
73852.94 |
|
23-Apr-24
|
11.04 |
11.24 |
10.96 |
11.07 |
1223405.00 |
1675.00 |
13636385.00 |
692.35 |
73738.45 |
|
22-Apr-24
|
11.00 |
11.12 |
10.85 |
10.96 |
1084096.00 |
1493.00 |
11927819.00 |
685.47 |
73648.62 |
|
19-Apr-24
|
11.08 |
11.08 |
10.85 |
10.92 |
1850786.00 |
1919.00 |
20235680.00 |
682.97 |
73088.33 |
|
18-Apr-24
|
11.40 |
11.52 |
11.00 |
11.11 |
2397826.00 |
2400.00 |
26828135.00 |
694.85 |
72488.99 |
|
16-Apr-24
|
10.94 |
11.55 |
10.94 |
11.35 |
1639597.00 |
1766.00 |
18325296.00 |
709.86 |
72943.68 |
|
|