FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zenith Exports LtdIndustry : Leather / Leather Products
BSE Code:512553 NSE Symbol: ZENITHEXPO P/E (TTM) :47.87
ISIN Demat:INE058B01018 Div & Yield %:0 EPS (TTM) :3.76
Book Value (RS) :149.3518519 Market Cap (Rs Cr.):97.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 179.90 180.50 179.85 180.00 89.00 29.00 16028.00 97.20 73511.85
06-May-24 181.35 181.90 180.10 180.50 130.00 15.00 23509.00 97.47 73895.54
03-May-24 172.00 189.45 172.00 183.60 1513.00 51.00 279603.00 99.14 73878.15
02-May-24 183.30 187.45 180.15 181.50 617.00 58.00 112387.00 98.01 74611.11
30-Apr-24 191.95 193.30 181.55 183.30 809.00 71.00 152980.00 98.98 74482.78
29-Apr-24 175.85 181.05 175.85 179.00 105.00 8.00 18848.00 96.66 74671.28
26-Apr-24 179.30 184.55 179.25 179.40 265.00 37.00 47679.00 96.88 73730.16
25-Apr-24 181.00 185.85 180.90 182.95 156.00 18.00 28244.00 98.79 74339.44
24-Apr-24 186.00 186.00 181.55 181.55 401.00 2.00 74581.00 98.04 73852.94
23-Apr-24 179.00 186.20 177.60 186.20 115.00 16.00 21278.00 100.55 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)