Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
49.20 |
49.35 |
47.77 |
49.35 |
39672.00 |
127.00 |
1955195.00 |
32.13 |
73878.15 |
|
02-May-24
|
45.05 |
47.80 |
44.51 |
47.00 |
29445.00 |
103.00 |
1382945.00 |
30.60 |
74611.11 |
|
30-Apr-24
|
46.17 |
47.20 |
44.00 |
45.80 |
13344.00 |
59.00 |
606700.00 |
29.82 |
74482.78 |
|
29-Apr-24
|
45.50 |
47.25 |
45.50 |
46.18 |
26023.00 |
83.00 |
1206002.00 |
30.06 |
74671.28 |
|
26-Apr-24
|
44.88 |
45.17 |
44.00 |
45.17 |
27534.00 |
77.00 |
1234471.00 |
29.41 |
73730.16 |
|
25-Apr-24
|
40.99 |
43.03 |
40.00 |
43.02 |
15976.00 |
55.00 |
677467.00 |
28.01 |
74339.44 |
|
24-Apr-24
|
41.00 |
41.00 |
39.95 |
40.99 |
4363.00 |
16.00 |
174624.00 |
26.68 |
73852.94 |
|
23-Apr-24
|
41.49 |
41.49 |
40.02 |
41.00 |
1477.00 |
17.00 |
60461.00 |
26.69 |
73738.45 |
|
22-Apr-24
|
41.25 |
42.50 |
39.52 |
41.49 |
4625.00 |
21.00 |
191665.00 |
27.01 |
73648.62 |
|
19-Apr-24
|
41.00 |
41.00 |
39.90 |
41.00 |
1110.00 |
13.00 |
44897.00 |
26.69 |
73088.33 |
|
|