Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
196.90 |
200.35 |
193.05 |
197.25 |
1297466.00 |
11651.00 |
255395819.00 |
173970.23 |
73878.15 |
|
02-May-24
|
193.85 |
195.90 |
192.70 |
195.40 |
711209.00 |
9593.00 |
138548926.00 |
172338.57 |
74611.11 |
|
30-Apr-24
|
194.75 |
197.00 |
192.20 |
193.05 |
2869770.00 |
24593.00 |
558735406.00 |
170265.93 |
74482.78 |
|
29-Apr-24
|
189.65 |
194.30 |
186.40 |
193.60 |
3568246.00 |
37963.00 |
683100534.00 |
170751.01 |
74671.28 |
|
26-Apr-24
|
188.55 |
190.40 |
186.30 |
188.15 |
2392466.00 |
23047.00 |
450318854.00 |
165944.23 |
73730.16 |
|
25-Apr-24
|
184.15 |
188.75 |
182.35 |
184.75 |
2000066.00 |
30256.00 |
369977311.00 |
162945.50 |
74339.44 |
|
24-Apr-24
|
189.00 |
189.15 |
183.15 |
184.40 |
937179.00 |
12828.00 |
173682578.00 |
162636.81 |
73852.94 |
|
23-Apr-24
|
195.15 |
195.15 |
186.55 |
187.55 |
2084551.00 |
34825.00 |
394757736.00 |
165415.04 |
73738.45 |
|
22-Apr-24
|
193.00 |
197.80 |
190.90 |
193.35 |
2604576.00 |
25544.00 |
504931305.00 |
170530.52 |
73648.62 |
|
19-Apr-24
|
182.10 |
190.95 |
181.45 |
189.20 |
920209.00 |
10273.00 |
171478596.00 |
166870.31 |
73088.33 |
|
|