Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
6887.00 |
6940.00 |
6787.00 |
6872.50 |
76246.00 |
11670.00 |
522701965.00 |
425405.22 |
73511.85 |
|
06-May-24
|
7019.95 |
7019.95 |
6844.90 |
6861.05 |
84339.00 |
11794.00 |
583650679.00 |
424696.47 |
73895.54 |
|
03-May-24
|
7350.00 |
7400.00 |
6909.50 |
6932.80 |
208302.00 |
24289.00 |
1492844505.00 |
429137.77 |
73878.15 |
|
02-May-24
|
6850.05 |
6972.45 |
6850.05 |
6881.00 |
81298.00 |
9881.00 |
561259621.00 |
425931.37 |
74611.11 |
|
30-Apr-24
|
6836.80 |
6972.40 |
6821.65 |
6931.05 |
104673.00 |
15883.00 |
722456728.00 |
429029.44 |
74482.78 |
|
29-Apr-24
|
6839.15 |
6839.15 |
6710.45 |
6827.40 |
43786.00 |
6113.00 |
296812927.00 |
422613.55 |
74671.28 |
|
26-Apr-24
|
7008.60 |
7008.60 |
6691.40 |
6729.85 |
357244.00 |
30558.00 |
2419254681.00 |
416575.24 |
73730.16 |
|
25-Apr-24
|
7330.00 |
7362.95 |
7129.35 |
7293.90 |
27181.00 |
4150.00 |
197335906.00 |
451489.73 |
74339.44 |
|
24-Apr-24
|
7285.85 |
7417.00 |
7250.05 |
7327.70 |
17956.00 |
2405.00 |
131707154.00 |
453581.93 |
73852.94 |
|
23-Apr-24
|
7300.00 |
7337.50 |
7237.65 |
7259.25 |
25665.00 |
2980.00 |
186965052.00 |
449344.90 |
73738.45 |
|
|