Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1654.95 |
1725.00 |
1618.85 |
1627.10 |
280897.00 |
16623.00 |
468555849.00 |
259601.98 |
73878.15 |
|
02-May-24
|
1616.70 |
1635.00 |
1611.35 |
1616.00 |
52656.00 |
4536.00 |
85380013.00 |
257830.99 |
74611.11 |
|
30-Apr-24
|
1597.90 |
1633.70 |
1591.45 |
1615.70 |
30215.00 |
2674.00 |
48808615.00 |
257783.13 |
74482.78 |
|
29-Apr-24
|
1604.85 |
1604.85 |
1587.85 |
1595.45 |
28854.00 |
1799.00 |
46021808.00 |
254552.26 |
74671.28 |
|
26-Apr-24
|
1651.70 |
1651.70 |
1580.00 |
1597.10 |
236853.00 |
16981.00 |
378771102.00 |
254815.52 |
73730.16 |
|
25-Apr-24
|
1626.25 |
1671.60 |
1616.00 |
1655.80 |
76413.00 |
5905.00 |
125705035.00 |
264181.04 |
74339.44 |
|
24-Apr-24
|
1624.85 |
1648.80 |
1618.45 |
1630.45 |
25025.00 |
1293.00 |
40908421.00 |
260136.47 |
73852.94 |
|
23-Apr-24
|
1630.00 |
1650.25 |
1616.00 |
1620.45 |
33864.00 |
1845.00 |
55437941.00 |
258540.98 |
73738.45 |
|
22-Apr-24
|
1620.35 |
1639.35 |
1618.15 |
1629.15 |
20906.00 |
1250.00 |
34053215.00 |
259929.06 |
73648.62 |
|
19-Apr-24
|
1582.35 |
1628.80 |
1570.00 |
1618.70 |
71609.00 |
8493.00 |
114675807.00 |
258261.77 |
73088.33 |
|
|