Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
4460.45 |
4587.40 |
4460.45 |
4542.40 |
37286.00 |
4063.00 |
169831881.00 |
90812.45 |
74482.78 |
|
29-Apr-24
|
4506.15 |
4525.00 |
4445.85 |
4458.40 |
42743.00 |
4361.00 |
190629137.00 |
89133.11 |
74671.28 |
|
26-Apr-24
|
4500.55 |
4538.70 |
4468.00 |
4491.85 |
8324.00 |
1295.00 |
37447943.00 |
89801.85 |
73730.16 |
|
25-Apr-24
|
4400.00 |
4510.00 |
4370.00 |
4492.25 |
52223.00 |
4831.00 |
233909881.00 |
89809.84 |
74339.44 |
|
24-Apr-24
|
4368.85 |
4404.70 |
4338.00 |
4396.35 |
7041.00 |
940.00 |
30803968.00 |
87892.59 |
73852.94 |
|
23-Apr-24
|
4340.00 |
4368.00 |
4290.00 |
4343.05 |
4644.00 |
803.00 |
20100046.00 |
86827.01 |
73738.45 |
|
22-Apr-24
|
4230.40 |
4334.70 |
4208.00 |
4311.20 |
19554.00 |
2651.00 |
83092812.00 |
86190.26 |
73648.62 |
|
19-Apr-24
|
4225.55 |
4240.05 |
4170.55 |
4215.15 |
15662.00 |
2963.00 |
65874837.00 |
84270.01 |
73088.33 |
|
18-Apr-24
|
4369.25 |
4398.95 |
4234.00 |
4252.70 |
8471.00 |
1566.00 |
36534161.00 |
85020.72 |
72488.99 |
|
16-Apr-24
|
4335.05 |
4447.00 |
4290.00 |
4319.15 |
9586.00 |
1880.00 |
41834475.00 |
86349.20 |
72943.68 |
|
|