FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

New Highs & Lows

It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.

Result :
Group:
Exchange :
As on Aug 06, 2026 12:00 AM
Your results on  :  52 Week High | BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High (Rs) High Date
Adani Ports 1695.00 1,891.10 03-Jul-2026
Asian Paints 2749.00 2,985.70 04-Dec-2025
Axis Bank 1253.00 1,418.30 03-Feb-2026
Bajaj Finance 1149.90 1,176.40 03-Aug-2026
Bajaj Finserv 2089.25 2,195.00 23-Oct-2025
Bharat Electron 399.15 473.45 06-Mar-2026
Bharti Airtel 1964.00 2,174.50 21-Nov-2025
Eternal 317.00 368.45 16-Oct-2025
HCL Technologies 1341.00 1,780.10 03-Feb-2026
HDFC Bank 737.00 1,020.50 23-Oct-2025
Thursday, August 06, 2026 12:00:00 AM
Adani Ports1695.00comprofit(-0.59)%
      
Asian Paints2749.00comprofit(-0.26)%
      
Axis Bank1253.00comprofit(-0.71)%
      
Bajaj Finance1149.90comprofit(-0.01)%
      
Bajaj Finserv2089.25comprofit(0.22)%
      
Bharat Electro..399.15comprofit(2.56)%
      
Bharti Airtel1964.00comprofit(0.10)%
      
Eternal317.00comprofit(1.99)%
      
HCL Technologi..1341.00comprofit(0.00)%
      
HDFC Bank737.00comprofit(0.00)%
      
Hind. Unilever2085.00comprofit(0.29)%
      
ICICI Bank1476.95comprofit(2.28)%
      
Infosys1165.20comprofit(-0.83)%
      
Interglobe Avi..5321.00comprofit(-1.49)%
      
ITC285.00comprofit(0.00)%
      
Kotak Mah. Ban..394.00comprofit(-1.01)%
      
Larsen & Toubr..4050.00comprofit(0.05)%
      
M & M3415.00comprofit(-1.41)%
      
Maruti Suzuki13997.00comprofit(-1.15)%
      
NTPC344.00comprofit(-1.15)%
      
Power Grid Cor..270.75comprofit(-3.99)%
      
Reliance Indus..1325.00comprofit(3.43)%
      
SBI1084.85comprofit(3.02)%
      
Sun Pharma.Ind..1944.00comprofit(-0.26)%
      
Tata Steel189.30comprofit(-1.02)%
      
TCS2370.00comprofit(-2.06)%
      
Tech Mahindra1635.00comprofit(-0.91)%
      
Titan Company4984.00comprofit(1.47)%
      
Trent3110.00comprofit(0.16)%
      
UltraTech Cem.12062.00comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)