FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Adani Power LtdIndustry : Power Generation And Supply
BSE Code:533096 P/E (TTM) :40.65
ISIN Demat:INE814H01029 Div & Yield %:0 EPS (TTM) :5.68
Book Value (RS) :26.4700477 Market Cap (Rs Cr.):445283.6 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
19-May-2026 35941457 9582277 26.66
20-May-2026 22506946 5250576 23.33
21-May-2026 34984894 9001930 25.73
22-May-2026 17090471 5278940 30.89
25-May-2026 73847208 24563973 33.26
26-May-2026 91664035 16384307 17.87
27-May-2026 85859567 18195235 21.19
29-May-2026 71856898 29343442 40.84
01-Jun-2026 46168552 16225432 35.14
02-Jun-2026 40494771 9285375 22.93
03-Jun-2026 22600806 4480593 19.82
04-Jun-2026 23485301 7484100 31.87
05-Jun-2026 30846795 8453832 27.41
08-Jun-2026 34194584 12112945 35.42
09-Jun-2026 26466973 8842219 33.41
1 2 
Friday, June 19, 2026 09:04:00 AM
Adani Ports1840.50comprofit(-0.12)%
      
Asian Paints2755.00comprofit(0.00)%
      
Axis Bank1340.30comprofit(-1.49)%
      
Bajaj Finance955.00comprofit(-0.43)%
      
Bajaj Finserv1800.00comprofit(1.62)%
      
Bharat Electro..428.55comprofit(0.00)%
      
Bharti Airtel1800.00comprofit(-3.99)%
      
Eternal258.50comprofit(0.00)%
      
HCL Technologi..1140.00comprofit(-1.86)%
      
HDFC Bank789.90comprofit(-1.08)%
      
Hind. Unilever2205.00comprofit(-0.61)%
      
ICICI Bank1342.55comprofit(0.00)%
      
Infosys1079.95comprofit(-4.20)%
      
Interglobe Avi..5000.00comprofit(-0.23)%
      
ITC295.10comprofit(1.37)%
      
Kotak Mah. Ban..400.80comprofit(-0.53)%
      
Larsen & Toubr..4190.00comprofit(0.01)%
      
M & M3140.00comprofit(-0.03)%
      
Maruti Suzuki13690.00comprofit(1.55)%
      
NTPC362.00comprofit(0.00)%
      
Power Grid Cor..288.60comprofit(0.00)%
      
Reliance Indus..1345.00comprofit(1.30)%
      
SBI1042.50comprofit(-0.03)%
      
Sun Pharma.Ind..1826.95comprofit(0.16)%
      
Tata Steel196.55comprofit(-1.99)%
      
TCS2095.00comprofit(-4.96)%
      
Tech Mahindra1440.00comprofit(-0.46)%
      
Titan Company4410.00comprofit(0.54)%
      
Trent3179.70comprofit(0.00)%
      
UltraTech Cem.11200.00comprofit(-2.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)