FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
ICICI Prudential Life Insurance Company LtdIndustry : Finance & Investments
BSE Code:540133 P/E (TTM) :57.62
ISIN Demat:INE726G01019 Div & Yield %:0.15 EPS (TTM) :9.51
Book Value (RS) :92.6678267 Market Cap (Rs Cr.):79424.9 Face Value (RS) :10
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
13-Mar-2026 1483478 1029737 69.41
16-Mar-2026 1391776 783183 56.27
17-Mar-2026 633223 313724 49.54
18-Mar-2026 877529 657272 74.90
19-Mar-2026 1577922 756668 47.95
20-Mar-2026 1215752 799448 65.76
23-Mar-2026 1050325 583779 55.58
24-Mar-2026 1014760 518174 51.06
25-Mar-2026 1901427 1163276 61.18
27-Mar-2026 1288429 742593 57.64
30-Mar-2026 2513860 1400677 55.72
01-Apr-2026 2104697 1277740 60.71
02-Apr-2026 1445464 645681 44.67
06-Apr-2026 823182 407911 49.55
07-Apr-2026 584434 299691 51.28
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)