FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Kirloskar Industries LtdIndustry : Finance & Investments
BSE Code:500243 P/E (TTM) :14.46
ISIN Demat:INE250A01039 Div & Yield %:0.34 EPS (TTM) :260.93
Book Value (RS) :4672.1939221 Market Cap (Rs Cr.):3964.37 Face Value (RS) :10
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
20-Jul-2026 4806 1724 35.87
21-Jul-2026 3685 1342 36.42
22-Jul-2026 5684 2158 37.97
23-Jul-2026 8785 5486 62.45
24-Jul-2026 9238 5814 62.94
27-Jul-2026 2617 1083 41.38
28-Jul-2026 3590 1410 39.28
29-Jul-2026 3950 2289 57.95
30-Jul-2026 2544 1357 53.34
31-Jul-2026 22031 8613 39.09
03-Aug-2026 10676 4351 40.75
04-Aug-2026 2813 1402 49.84
05-Aug-2026 15704 8421 53.62
06-Aug-2026 7482 3930 52.53
07-Aug-2026 4090 1470 35.94
1 2 
Wednesday, August 19, 2026 11:40:00 AM
Adani Ports1668.05comprofit(-0.74)%
      
Asian Paints2611.75comprofit(-0.70)%
      
Axis Bank1231.60comprofit(-0.76)%
      
Bajaj Finance1080.75comprofit(-1.12)%
      
Bajaj Finserv1996.00comprofit(-0.70)%
      
Bharat Electro..409.80comprofit(-0.51)%
      
Bharti Airtel1927.10comprofit(-0.41)%
      
Eternal317.50comprofit(0.47)%
      
HCL Technologi..1311.65comprofit(0.90)%
      
HDFC Bank716.40comprofit(-0.94)%
      
Hind. Unilever2018.80comprofit(-0.84)%
      
ICICI Bank1398.10comprofit(-0.92)%
      
Infosys1123.00comprofit(0.72)%
      
Interglobe Avi..5168.85comprofit(-0.89)%
      
ITC268.45comprofit(-0.61)%
      
Kotak Mah. Ban..389.20comprofit(0.49)%
      
Larsen & Toubr..4041.50comprofit(-0.99)%
      
M & M3418.50comprofit(0.07)%
      
Maruti Suzuki13671.95comprofit(-0.35)%
      
NTPC335.90comprofit(-0.33)%
      
Power Grid Cor..263.30comprofit(-1.68)%
      
Reliance Indus..1314.15comprofit(-0.40)%
      
SBI1048.60comprofit(-0.48)%
      
Sun Pharma.Ind..1893.00comprofit(0.88)%
      
Tata Steel184.00comprofit(-0.65)%
      
TCS2278.10comprofit(-0.13)%
      
Tech Mahindra1583.55comprofit(-0.56)%
      
Titan Company5051.30comprofit(0.02)%
      
Trent2964.35comprofit(0.73)%
      
UltraTech Cem.11470.05comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)