FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Him Teknoforge LtdIndustry : Auto Ancillaries
BSE Code:505712 P/E (TTM) :20.19
ISIN Demat:INE705G01021 Div & Yield %:0 EPS (TTM) :13.44
Book Value (RS) :236.2654618 Market Cap (Rs Cr.):280.38 Face Value (RS) :2
    Change Company 
  BSE
 Last Price(RS) 265.00 

Sep 24,2026 10:13:00 AM
 Today's Change(RS) -6.40 (-2.36%) 
 Open(RS) 270.05
 Prev Close(RS) 271.40
 Volume(Nos.) 174
 Today's Range(RS) 274.95 - 263.05
 52-Week Range(RS) 299.90 - 177.00
 Buy(Size) 265.10(×50)
 Sell(Size) 270.00(×10)
Thursday, September 24, 2026 10:19:00 AM
Adani Ports1786.90comprofit(-1.21)%
      
Asian Paints2430.05comprofit(-0.94)%
      
Axis Bank1195.95comprofit(-3.91)%
      
Bajaj Finance997.50comprofit(-4.09)%
      
Bajaj Finserv1788.40comprofit(-3.12)%
      
Bharat Electro..394.95comprofit(-0.52)%
      
Bharti Airtel1817.30comprofit(-0.75)%
      
Eternal341.95comprofit(-0.01)%
      
HCL Technologi..1255.25comprofit(-0.06)%
      
HDFC Bank728.45comprofit(-1.29)%
      
Hind. Unilever1929.50comprofit(-1.10)%
      
ICICI Bank1336.35comprofit(-0.09)%
      
Infosys1013.85comprofit(-0.52)%
      
Interglobe Avi..4949.55comprofit(-1.60)%
      
ITC269.10comprofit(-0.24)%
      
Kotak Mah. Ban..408.20comprofit(-1.16)%
      
Larsen & Toubr..3882.45comprofit(-1.16)%
      
M & M3015.20comprofit(-0.65)%
      
Maruti Suzuki12120.30comprofit(-0.69)%
      
NTPC325.65comprofit(-0.26)%
      
Power Grid Cor..267.65comprofit(-1.02)%
      
Reliance Indus..1237.00comprofit(-0.81)%
      
SBI986.30comprofit(-0.72)%
      
Sun Pharma.Ind..1865.00comprofit(0.00)%
      
Tata Steel189.90comprofit(-0.45)%
      
TCS2081.95comprofit(-0.19)%
      
Tech Mahindra1563.00comprofit(0.51)%
      
Titan Company4880.95comprofit(0.01)%
      
Trent2758.25comprofit(-0.80)%
      
UltraTech Cem.11129.85comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)