Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
4089.95 |
4213.45 |
3970.05 |
4194.10 |
126774.00 |
18187.00 |
515690706.00 |
162149.36 |
73319.55 |
|
01-Apr-26
|
4035.35 |
4332.00 |
4035.35 |
4180.90 |
237136.00 |
24763.00 |
999509285.00 |
161639.03 |
73134.32 |
|
30-Mar-26
|
4010.30 |
4095.30 |
3930.70 |
3943.75 |
547910.00 |
18302.00 |
2222972950.00 |
152470.50 |
71947.55 |
|
27-Mar-26
|
4210.50 |
4250.00 |
4092.00 |
4099.70 |
870652.00 |
11075.00 |
3724006594.00 |
158499.73 |
73583.22 |
|
25-Mar-26
|
4208.30 |
4318.95 |
4184.75 |
4294.80 |
100630.00 |
14291.00 |
429157839.00 |
166042.55 |
75273.45 |
|
24-Mar-26
|
4097.00 |
4165.00 |
4021.20 |
4151.15 |
116303.00 |
11822.00 |
476603201.00 |
160488.85 |
74068.45 |
|
23-Mar-26
|
4100.00 |
4101.75 |
3894.80 |
3946.55 |
180446.00 |
14288.00 |
712553364.00 |
152578.75 |
72696.39 |
|
20-Mar-26
|
4185.00 |
4245.45 |
4134.30 |
4147.90 |
172275.00 |
18253.00 |
721549870.00 |
160363.21 |
74532.96 |
|
19-Mar-26
|
4301.25 |
4301.65 |
4148.30 |
4157.20 |
73055.00 |
5213.00 |
306250563.00 |
160722.76 |
74207.24 |
|
18-Mar-26
|
4304.25 |
4417.50 |
4300.00 |
4360.45 |
217268.00 |
8967.00 |
945265525.00 |
168580.66 |
76704.13 |
|
|