Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
4212.25 |
4244.45 |
4129.30 |
4157.70 |
93430.00 |
15449.00 |
388660269.00 |
160742.09 |
74563.92 |
|
12-Mar-26
|
4265.00 |
4296.80 |
4190.30 |
4253.45 |
62049.00 |
9453.00 |
263695212.00 |
164443.91 |
76034.42 |
|
11-Mar-26
|
4345.60 |
4512.20 |
4340.00 |
4351.60 |
137217.00 |
16239.00 |
605573725.00 |
168238.51 |
76863.71 |
|
10-Mar-26
|
4419.95 |
4475.25 |
4343.50 |
4382.45 |
132719.00 |
10579.00 |
583187663.00 |
169431.21 |
78205.98 |
|
09-Mar-26
|
4139.90 |
4256.85 |
4035.65 |
4236.00 |
329884.00 |
35243.00 |
1365211550.00 |
163769.27 |
77566.16 |
|
06-Mar-26
|
4488.00 |
4488.00 |
4377.60 |
4404.60 |
215145.00 |
10950.00 |
950312613.00 |
170287.56 |
78918.90 |
|
05-Mar-26
|
4392.70 |
4559.10 |
4318.85 |
4504.85 |
116408.00 |
17841.00 |
511347610.00 |
174163.36 |
80015.90 |
|
04-Mar-26
|
4360.05 |
4430.00 |
4293.00 |
4392.70 |
282084.00 |
22327.00 |
1222528128.00 |
169827.40 |
79116.19 |
|
02-Mar-26
|
4460.90 |
4664.95 |
4460.90 |
4521.40 |
397889.00 |
25687.00 |
1829728165.00 |
174803.11 |
80238.85 |
|
27-Feb-26
|
4907.90 |
4910.60 |
4791.65 |
4823.05 |
263298.00 |
3741.00 |
1270778404.00 |
186465.29 |
81287.19 |
|
|