Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
4950.00 |
5058.00 |
4925.30 |
5045.00 |
20820.00 |
3663.00 |
104077809.00 |
195073.30 |
73067.81 |
|
05-Oct-26
|
4935.05 |
5000.00 |
4910.00 |
4935.00 |
10419.00 |
1932.00 |
51521914.00 |
190819.97 |
72382.47 |
|
01-Oct-26
|
4967.95 |
5015.35 |
4878.95 |
4921.20 |
25231.00 |
3583.00 |
124583760.00 |
190286.37 |
71909.70 |
|
30-Sep-26
|
4892.05 |
5015.00 |
4892.05 |
4980.00 |
35016.00 |
5170.00 |
173914039.00 |
192559.97 |
72480.29 |
|
29-Sep-26
|
4865.25 |
4895.90 |
4850.45 |
4880.00 |
30726.00 |
4728.00 |
149796469.00 |
188693.30 |
72529.07 |
|
28-Sep-26
|
4935.00 |
4935.05 |
4845.00 |
4865.25 |
156184.00 |
2459.00 |
761268870.00 |
188122.97 |
72771.72 |
|
25-Sep-26
|
4890.00 |
4955.00 |
4890.00 |
4934.85 |
16310.00 |
2571.00 |
80113726.00 |
190814.17 |
73895.74 |
|
24-Sep-26
|
4942.05 |
4973.00 |
4875.55 |
4890.00 |
22948.00 |
3629.00 |
113200542.00 |
189079.97 |
73580.54 |
|
23-Sep-26
|
5024.50 |
5053.25 |
5002.80 |
5030.00 |
20809.00 |
6536.00 |
104774368.00 |
194493.30 |
74828.25 |
|
22-Sep-26
|
4980.45 |
5063.95 |
4944.00 |
5020.00 |
55726.00 |
4681.00 |
278437948.00 |
194106.63 |
74529.08 |
|
|