FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :304.39
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :1.71
Book Value (RS) :119.3181711 Market Cap (Rs Cr.):7932.51 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 528.60 

Jun 15,2026 02:53:00 PM
 Today's Change(RS) 8.10 (1.56%) 
 Open(RS) 527.85
 Prev Close(RS) 520.50
 Volume(Nos.) 12,742
 Today's Range(RS) 536.20 - 525.55
 52-Week Range(RS) 793.00 - 400.40
 Buy(Size) 527.20(×129)
 Sell(Size) 528.25(×2)
Monday, June 15, 2026 03:00:00 PM
Adani Ports1804.05comprofit(-0.51)%
      
Asian Paints2737.30comprofit(-0.33)%
      
Axis Bank1368.30comprofit(0.94)%
      
Bajaj Finance943.40comprofit(2.69)%
      
Bajaj Finserv1749.25comprofit(3.55)%
      
Bharat Electro..409.70comprofit(0.77)%
      
Bharti Airtel1842.95comprofit(1.12)%
      
Eternal253.30comprofit(3.90)%
      
HCL Technologi..1120.00comprofit(0.97)%
      
HDFC Bank777.95comprofit(0.72)%
      
Hind. Unilever2159.00comprofit(-0.39)%
      
ICICI Bank1326.65comprofit(-1.02)%
      
Infosys1135.30comprofit(1.69)%
      
Interglobe Avi..4893.50comprofit(3.93)%
      
ITC287.95comprofit(0.98)%
      
Kotak Mah. Ban..405.50comprofit(0.53)%
      
Larsen & Toubr..4168.50comprofit(2.92)%
      
M & M3138.80comprofit(3.14)%
      
Maruti Suzuki13787.00comprofit(3.11)%
      
NTPC348.25comprofit(-1.61)%
      
Power Grid Cor..286.05comprofit(0.44)%
      
Reliance Indus..1307.30comprofit(1.13)%
      
SBI1022.50comprofit(0.55)%
      
Sun Pharma.Ind..1805.80comprofit(-0.08)%
      
Tata Steel197.45comprofit(-0.20)%
      
TCS2160.95comprofit(-0.03)%
      
Tech Mahindra1424.10comprofit(-0.37)%
      
Titan Company4281.00comprofit(2.24)%
      
Trent2906.30comprofit(5.50)%
      
UltraTech Cem.11505.00comprofit(3.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)