FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Faalcon Concepts LtdIndustry : Construction
BSE Code:544164 P/E (TTM) :13.29
ISIN Demat:INE0Q9W01015 Div & Yield %:0 EPS (TTM) :3
Book Value (RS) :45.9051505 Market Cap (Rs Cr.):38.84 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 41.00 

Jul 15,2026 09:35:00 AM
 Today's Change(RS) 1.14 (2.86%) 
 Open(RS) 39.80
 Prev Close(RS) 39.86
 Volume(Nos.) 10,000
 Today's Range(RS) 41.49 - 39.80
 52-Week Range(RS) 62.22 - 27.75
 Buy(Size) 39.91(×2000)
 Sell(Size) 40.75(×2000)
Wednesday, July 15, 2026 09:40:00 AM
Adani Ports1831.50comprofit(0.57)%
      
Asian Paints2671.60comprofit(1.19)%
      
Axis Bank1341.30comprofit(1.74)%
      
Bajaj Finance1035.15comprofit(2.85)%
      
Bajaj Finserv1886.10comprofit(0.96)%
      
Bharat Electro..411.30comprofit(0.29)%
      
Bharti Airtel1937.80comprofit(0.15)%
      
Eternal289.85comprofit(1.36)%
      
HCL Technologi..1173.40comprofit(0.55)%
      
HDFC Bank816.05comprofit(0.86)%
      
Hind. Unilever2109.15comprofit(-0.53)%
      
ICICI Bank1423.95comprofit(1.15)%
      
Infosys1079.95comprofit(-1.08)%
      
Interglobe Avi..5199.55comprofit(1.75)%
      
ITC276.10comprofit(0.20)%
      
Kotak Mah. Ban..381.00comprofit(0.58)%
      
Larsen & Toubr..3850.80comprofit(0.05)%
      
M & M3116.50comprofit(0.76)%
      
Maruti Suzuki13548.80comprofit(0.39)%
      
NTPC346.55comprofit(-0.43)%
      
Power Grid Cor..284.05comprofit(-0.63)%
      
Reliance Indus..1303.50comprofit(0.97)%
      
SBI1031.65comprofit(1.66)%
      
Sun Pharma.Ind..1948.95comprofit(0.45)%
      
Tata Steel187.65comprofit(-0.37)%
      
TCS2167.00comprofit(-1.54)%
      
Tech Mahindra1471.00comprofit(-0.86)%
      
Titan Company4593.05comprofit(0.46)%
      
Trent2896.65comprofit(0.98)%
      
UltraTech Cem.11659.00comprofit(1.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)