FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Shivamshree Businesses LtdIndustry : Packaging
BSE Code:538520 P/E (TTM) :95
ISIN Demat:INE857P01021 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :1.0930469 Market Cap (Rs Cr.):14.37 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 1.90 

Jun 29,2026 EOD
 Today's Change(RS) 0.00 (0.00%) 
 Open(RS) 1.99
 Prev Close(RS) 1.90
 Volume(Nos.) 32,404
 Today's Range(RS) 1.99 - 1.90
 52-Week Range(RS) 2.66 - 1.46
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Wednesday, July 01, 2026 02:32:00 PM
Adani Ports1856.35comprofit(2.55)%
      
Asian Paints2710.25comprofit(2.76)%
      
Axis Bank1372.00comprofit(1.93)%
      
Bajaj Finance1015.10comprofit(1.03)%
      
Bajaj Finserv1800.00comprofit(0.95)%
      
Bharat Electro..415.20comprofit(0.74)%
      
Bharti Airtel1876.10comprofit(1.30)%
      
Eternal278.45comprofit(5.21)%
      
HCL Technologi..1037.00comprofit(-3.26)%
      
HDFC Bank798.00comprofit(-0.05)%
      
Hind. Unilever2177.45comprofit(2.76)%
      
ICICI Bank1379.60comprofit(0.23)%
      
Infosys986.80comprofit(-1.38)%
      
Interglobe Avi..5386.55comprofit(0.31)%
      
ITC290.40comprofit(1.18)%
      
Kotak Mah. Ban..399.00comprofit(1.54)%
      
Larsen & Toubr..4109.65comprofit(-0.83)%
      
M & M3135.60comprofit(2.13)%
      
Maruti Suzuki14357.00comprofit(1.68)%
      
NTPC357.80comprofit(0.29)%
      
Power Grid Cor..287.05comprofit(0.26)%
      
Reliance Indus..1310.70comprofit(1.30)%
      
SBI1044.10comprofit(1.66)%
      
Sun Pharma.Ind..1870.15comprofit(0.40)%
      
Tata Steel186.40comprofit(-0.93)%
      
TCS1990.45comprofit(-2.14)%
      
Tech Mahindra1360.80comprofit(-3.16)%
      
Titan Company4421.35comprofit(0.36)%
      
Trent3279.90comprofit(0.00)%
      
UltraTech Cem.11439.15comprofit(1.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)