FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
5paisa Capital LtdIndustry : Finance & Investments
BSE Code:540776 P/E (TTM) :31.5
ISIN Demat:INE618L01018 Div & Yield %:0 EPS (TTM) :9.23
Book Value (RS) :233.7586281 Market Cap (Rs Cr.):1363.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Mar-26 286.95 293.30 286.95 290.75 5120.00 181.00 1485142.00 1363.10 74532.96
19-Mar-26 297.00 297.00 286.40 288.80 3462.00 188.00 1008620.00 1353.96 74207.24
18-Mar-26 288.05 302.35 288.05 297.60 3279.00 215.00 974235.00 1395.22 76704.13
17-Mar-26 299.40 299.40 289.35 290.40 4092.00 111.00 1195680.00 1361.46 76070.84
16-Mar-26 296.92 303.99 291.47 294.40 2406.00 267.00 704530.00 911.39 75502.85
13-Mar-26 305.96 306.11 299.90 304.44 1816.00 127.00 547074.00 942.49 74563.92
12-Mar-26 312.93 312.93 299.65 304.14 2109.00 172.00 633586.00 941.55 76034.42
11-Mar-26 319.89 319.89 303.13 307.68 1197.00 138.00 365516.00 952.49 76863.71
10-Mar-26 300.51 312.98 299.85 312.12 3210.00 141.00 980064.00 966.24 78205.98
09-Mar-26 302.73 302.73 294.50 299.04 3895.00 170.00 1154435.00 925.77 77566.16
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)