Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
303.95 |
305.75 |
302.50 |
305.15 |
1729.00 |
81.00 |
526205.00 |
1430.61 |
77550.25 |
|
09-Apr-26
|
304.20 |
305.85 |
298.75 |
300.05 |
1954.00 |
146.00 |
589453.00 |
1406.70 |
76631.65 |
|
08-Apr-26
|
299.05 |
305.15 |
295.90 |
303.95 |
3152.00 |
195.00 |
945332.00 |
1424.99 |
77562.90 |
|
07-Apr-26
|
280.35 |
306.40 |
278.85 |
289.10 |
8990.00 |
372.00 |
2647499.00 |
1355.37 |
74616.58 |
|
06-Apr-26
|
281.40 |
286.25 |
276.05 |
278.55 |
2219.00 |
104.00 |
620512.00 |
1305.91 |
74106.85 |
|
02-Apr-26
|
269.60 |
291.85 |
256.20 |
281.35 |
12885.00 |
353.00 |
3453020.00 |
1319.03 |
73319.55 |
|
01-Apr-26
|
251.80 |
273.05 |
251.80 |
269.60 |
9416.00 |
225.00 |
2513607.00 |
1263.95 |
73134.32 |
|
30-Mar-26
|
261.45 |
264.65 |
245.00 |
248.20 |
17733.00 |
546.00 |
4529250.00 |
1163.62 |
71947.55 |
|
27-Mar-26
|
272.05 |
272.05 |
260.05 |
261.70 |
10597.00 |
568.00 |
2820073.00 |
1226.91 |
73583.22 |
|
25-Mar-26
|
275.00 |
281.35 |
272.80 |
275.00 |
3398.00 |
175.00 |
940592.00 |
1289.26 |
75273.45 |
|
|