Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
322.15 |
329.30 |
316.20 |
320.45 |
2861.00 |
122.00 |
924027.00 |
1001.56 |
82248.61 |
|
25-Feb-26
|
328.05 |
334.25 |
322.15 |
324.50 |
1279.00 |
85.00 |
418778.00 |
1014.22 |
82276.07 |
|
24-Feb-26
|
349.40 |
349.40 |
313.70 |
326.00 |
4115.00 |
254.00 |
1334622.00 |
1018.91 |
82225.92 |
|
23-Feb-26
|
324.95 |
324.95 |
316.00 |
318.15 |
1576.00 |
183.00 |
505111.00 |
994.37 |
83294.66 |
|
20-Feb-26
|
310.00 |
341.30 |
310.00 |
324.15 |
13214.00 |
779.00 |
4398057.00 |
1013.13 |
82814.71 |
|
19-Feb-26
|
318.45 |
325.70 |
310.70 |
314.10 |
1932.00 |
113.00 |
613393.00 |
981.71 |
82498.14 |
|
18-Feb-26
|
328.65 |
328.65 |
319.30 |
324.60 |
2415.00 |
115.00 |
779374.00 |
1014.53 |
83734.25 |
|
17-Feb-26
|
325.50 |
329.75 |
324.85 |
328.90 |
1339.00 |
46.00 |
438274.00 |
1027.97 |
83450.96 |
|
16-Feb-26
|
315.75 |
329.00 |
314.00 |
327.75 |
5428.00 |
205.00 |
1741700.00 |
1023.97 |
83277.15 |
|
13-Feb-26
|
330.00 |
330.00 |
321.05 |
323.35 |
1244.00 |
78.00 |
404416.00 |
1010.22 |
82626.76 |
|
|