Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
22.39 |
24.00 |
22.39 |
23.13 |
486917.00 |
385.00 |
11120072.00 |
73.44 |
74336.45 |
|
15-Sep-26
|
23.56 |
23.56 |
23.56 |
23.56 |
20039.00 |
128.00 |
472118.00 |
74.81 |
74003.82 |
|
11-Sep-26
|
24.79 |
24.80 |
24.79 |
24.80 |
901435.00 |
676.00 |
22350449.00 |
78.75 |
74781.76 |
|
10-Sep-26
|
23.62 |
23.62 |
23.61 |
23.62 |
789682.00 |
792.00 |
18650556.00 |
75.00 |
74902.59 |
|
09-Sep-26
|
21.60 |
22.79 |
21.00 |
22.50 |
310407.00 |
471.00 |
6977635.00 |
71.44 |
74764.23 |
|
08-Sep-26
|
21.39 |
22.19 |
20.85 |
21.71 |
29087.00 |
182.00 |
624457.00 |
68.94 |
75577.58 |
|
07-Sep-26
|
21.06 |
21.50 |
20.80 |
21.42 |
38333.00 |
200.00 |
811129.00 |
68.01 |
76132.81 |
|
04-Sep-26
|
21.93 |
22.00 |
20.62 |
21.21 |
54520.00 |
186.00 |
1164546.00 |
67.35 |
76515.43 |
|
03-Sep-26
|
21.60 |
21.90 |
21.00 |
21.65 |
122923.00 |
296.00 |
2638484.00 |
68.75 |
76152.86 |
|
02-Sep-26
|
20.91 |
21.49 |
20.10 |
21.16 |
210311.00 |
370.00 |
4434671.00 |
67.19 |
76570.35 |
|
|