Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
9.81 |
10.15 |
9.65 |
9.84 |
199316.00 |
90.00 |
2011297.00 |
38.04 |
75315.04 |
|
15-May-26
|
10.67 |
10.67 |
10.10 |
10.15 |
4927.00 |
47.00 |
50028.00 |
38.48 |
75237.99 |
|
14-May-26
|
10.35 |
10.67 |
9.80 |
10.50 |
24121.00 |
122.00 |
242556.00 |
38.07 |
75398.72 |
|
13-May-26
|
10.31 |
10.35 |
10.11 |
10.31 |
2884.00 |
47.00 |
29686.00 |
34.47 |
74608.98 |
|
12-May-26
|
10.49 |
10.79 |
10.18 |
10.37 |
16118.00 |
57.00 |
166669.00 |
31.61 |
74559.24 |
|
11-May-26
|
10.67 |
10.79 |
10.27 |
10.49 |
9787.00 |
47.00 |
103772.00 |
16.99 |
76015.28 |
|
08-May-26
|
10.77 |
10.82 |
10.38 |
10.67 |
7678.00 |
56.00 |
82295.00 |
32.90 |
77328.19 |
|
07-May-26
|
10.67 |
10.97 |
10.35 |
10.48 |
21449.00 |
72.00 |
228230.00 |
32.59 |
77844.52 |
|
06-May-26
|
10.60 |
10.67 |
10.32 |
10.60 |
2151.00 |
38.00 |
22736.00 |
17.17 |
77958.52 |
|
05-May-26
|
10.55 |
10.89 |
10.13 |
10.32 |
19775.00 |
71.00 |
202180.00 |
16.72 |
77017.79 |
|
|