FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DJS Stock & Shares LtdIndustry : Finance & Investments
BSE Code:511636 P/E (TTM) :0
ISIN Demat:INE234E01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.8648219 Market Cap (Rs Cr.):14.71 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 2.04 2.34 1.75 2.34 1592173.00 385.00 3547350.00 17.66 77966.35
11-Aug-26 1.61 1.95 1.61 1.95 276067.00 169.00 522898.00 14.71 78154.25
10-Aug-26 1.66 1.66 1.60 1.63 10705.00 57.00 17430.00 12.30 78542.44
07-Aug-26 1.58 1.66 1.58 1.66 16418.00 53.00 26428.00 12.53 78499.17
06-Aug-26 1.66 1.66 1.63 1.66 5111.00 60.00 8445.00 12.53 78954.76
05-Aug-26 1.62 1.66 1.61 1.65 11037.00 57.00 18158.00 12.45 78581.00
04-Aug-26 1.67 1.67 1.63 1.65 6132.00 56.00 10083.00 12.45 78428.95
03-Aug-26 1.67 1.68 1.61 1.66 19965.00 87.00 33077.00 12.53 78639.03
31-Jul-26 1.62 1.69 1.62 1.67 3439.00 66.00 5685.00 12.60 78094.64
30-Jul-26 1.66 1.71 1.63 1.64 12208.00 62.00 20328.00 12.37 77928.15
1 2 3 
Wednesday, August 12, 2026 12:00:00 AM
Adani Ports1665.00comprofit(-0.12)%
      
Asian Paints2725.90comprofit(-0.04)%
      
Axis Bank1226.00comprofit(-0.24)%
      
Bajaj Finance1082.00comprofit(-0.86)%
      
Bajaj Finserv2009.00comprofit(-0.05)%
      
Bharat Electro..404.00comprofit(0.12)%
      
Bharti Airtel1941.20comprofit(1.16)%
      
Eternal313.00comprofit(-1.18)%
      
HCL Technologi..1359.80comprofit(-0.08)%
      
HDFC Bank729.00comprofit(0.00)%
      
Hind. Unilever2057.80comprofit(-0.59)%
      
ICICI Bank1428.00comprofit(0.07)%
      
Infosys1175.80comprofit(-1.03)%
      
Interglobe Avi..5240.00comprofit(-0.38)%
      
ITC276.70comprofit(-0.97)%
      
Kotak Mah. Ban..392.25comprofit(0.04)%
      
Larsen & Toubr..3992.00comprofit(-1.19)%
      
M & M3419.00comprofit(-1.67)%
      
Maruti Suzuki13910.00comprofit(-0.71)%
      
NTPC338.30comprofit(-0.21)%
      
Power Grid Cor..269.35comprofit(0.54)%
      
Reliance Indus..1327.10comprofit(0.45)%
      
SBI1080.00comprofit(1.31)%
      
Sun Pharma.Ind..1935.00comprofit(-0.26)%
      
Tata Steel185.45comprofit(-1.57)%
      
TCS2349.70comprofit(-3.71)%
      
Tech Mahindra1625.00comprofit(-0.61)%
      
Titan Company5106.00comprofit(-0.18)%
      
Trent2982.10comprofit(-0.86)%
      
UltraTech Cem.11836.00comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)