Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
200.00 |
240.00 |
198.00 |
240.00 |
1312800.00 |
770.00 |
282528210.00 |
513.71 |
77928.15 |
|
29-Jul-26
|
195.00 |
200.20 |
194.00 |
200.00 |
27600.00 |
28.00 |
5486130.00 |
428.09 |
77654.60 |
|
28-Jul-26
|
187.50 |
188.00 |
186.00 |
188.00 |
3000.00 |
5.00 |
561900.00 |
402.40 |
76765.92 |
|
27-Jul-26
|
194.50 |
194.50 |
191.95 |
192.00 |
3000.00 |
5.00 |
577440.00 |
410.96 |
76835.78 |
|
24-Jul-26
|
181.60 |
190.00 |
181.60 |
189.05 |
5400.00 |
8.00 |
1006350.00 |
404.65 |
76059.77 |
|
23-Jul-26
|
186.00 |
188.00 |
185.00 |
185.00 |
16200.00 |
20.00 |
3009240.00 |
395.98 |
76391.39 |
|
22-Jul-26
|
188.55 |
188.55 |
185.05 |
185.20 |
6000.00 |
10.00 |
1117740.00 |
396.41 |
76755.05 |
|
21-Jul-26
|
190.00 |
190.00 |
188.40 |
189.30 |
3000.00 |
5.00 |
567870.00 |
405.19 |
77470.11 |
|
20-Jul-26
|
191.00 |
191.00 |
190.00 |
190.00 |
4200.00 |
6.00 |
798600.00 |
406.68 |
77708.52 |
|
17-Jul-26
|
190.00 |
193.00 |
190.00 |
190.00 |
7800.00 |
13.00 |
1485840.00 |
406.68 |
78151.45 |
|
|