FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :94.62
ISIN Demat:INE117A01022 Div & Yield %:0.57 EPS (TTM) :72.73
Book Value (RS) :440.7320699 Market Cap (Rs Cr.):145824.75 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 6956.40 6977.00 6850.00 6881.50 4177.00 983.00 28882713.00 145824.75 72382.47
01-Oct-26 6787.35 6940.00 6737.75 6854.40 7234.00 1270.00 49393943.00 145250.48 71909.70
30-Sep-26 6800.00 6925.00 6753.55 6753.55 19493.00 3087.00 133867223.00 143113.38 72480.29
29-Sep-26 6967.95 6967.95 6825.00 6845.00 4482.00 1089.00 30884639.00 145051.28 72529.07
28-Sep-26 7040.00 7040.00 6907.65 6968.05 11257.00 2267.00 78346584.00 147658.82 72771.72
25-Sep-26 7216.95 7216.95 7022.75 7057.90 2883.00 620.00 20467777.00 149562.81 73895.74
24-Sep-26 7104.65 7140.60 7075.00 7115.00 3402.00 751.00 24208926.00 150772.81 73580.54
23-Sep-26 7100.10 7169.90 7080.00 7106.00 8527.00 1765.00 60743854.00 150582.09 74828.25
22-Sep-26 7250.05 7407.55 7125.00 7127.00 13454.00 2583.00 98140513.00 151027.10 74529.08
21-Sep-26 7256.55 7322.40 7222.65 7270.95 22300.00 2049.00 161797897.00 154077.52 74858.99
1 2 
Tuesday, October 06, 2026 01:55:00 PM
Adani Ports1783.40comprofit(0.47)%
      
Asian Paints2397.00comprofit(1.06)%
      
Axis Bank1251.10comprofit(2.22)%
      
Bajaj Finance960.50comprofit(-1.08)%
      
Bajaj Finserv1740.60comprofit(-0.25)%
      
Bharat Electro..385.45comprofit(0.35)%
      
Bharti Airtel1801.60comprofit(1.07)%
      
Eternal326.50comprofit(1.60)%
      
HCL Technologi..1195.95comprofit(-0.34)%
      
HDFC Bank712.25comprofit(1.03)%
      
Hind. Unilever1885.10comprofit(2.45)%
      
ICICI Bank1341.20comprofit(0.62)%
      
Infosys1006.50comprofit(-1.28)%
      
Interglobe Avi..5020.00comprofit(1.72)%
      
ITC265.10comprofit(-1.28)%
      
Kotak Mah. Ban..433.30comprofit(4.08)%
      
Larsen & Toubr..3757.20comprofit(0.46)%
      
M & M2846.85comprofit(-0.81)%
      
Maruti Suzuki11559.00comprofit(0.32)%
      
NTPC322.30comprofit(0.31)%
      
Power Grid Cor..257.00comprofit(0.00)%
      
Reliance Indus..1215.30comprofit(2.46)%
      
SBI954.20comprofit(-0.50)%
      
Sun Pharma.Ind..1789.85comprofit(0.44)%
      
Tata Steel178.40comprofit(0.22)%
      
TCS2084.15comprofit(-1.15)%
      
Tech Mahindra1502.60comprofit(-2.33)%
      
Titan Company4539.80comprofit(-1.31)%
      
Trent2884.00comprofit(12.00)%
      
UltraTech Cem.10790.00comprofit(-0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)