FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :100.21
ISIN Demat:INE117A01022 Div & Yield %:0.55 EPS (TTM) :71.88
Book Value (RS) :369.7820662 Market Cap (Rs Cr.):152638.66 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 6954.80 7269.90 6928.75 7203.05 55141.00 7525.00 395064061.00 152638.66 77185.43
14-Jul-26 6799.75 6918.00 6741.40 6897.25 16069.00 1722.00 109984410.00 146158.50 77054.94
13-Jul-26 6819.65 6874.45 6725.00 6812.25 5025.00 1072.00 34190861.00 144357.28 77616.40
10-Jul-26 6821.20 6910.55 6813.25 6833.55 5129.00 1099.00 35197425.00 144808.65 77569.39
09-Jul-26 6794.95 6860.00 6781.60 6820.25 4302.00 961.00 29391488.00 144526.81 76741.82
08-Jul-26 6977.75 6977.75 6726.95 6765.45 9962.00 2077.00 67948025.00 143365.55 76503.60
07-Jul-26 7114.65 7114.65 6870.00 6977.75 9404.00 2011.00 65317358.00 147864.37 78180.72
06-Jul-26 6951.30 7085.00 6896.75 7070.10 10406.00 2210.00 72568244.00 149821.34 78285.07
03-Jul-26 6861.30 6969.00 6755.00 6949.70 13584.00 3556.00 93208248.00 147269.96 77763.91
02-Jul-26 6918.00 6980.00 6832.50 6861.15 12690.00 2102.00 87080396.00 145393.51 77502.12
1 2 3 
Thursday, July 16, 2026 12:48:00 PM
Adani Ports1843.45comprofit(0.76)%
      
Asian Paints2667.55comprofit(-0.09)%
      
Axis Bank1305.05comprofit(-0.58)%
      
Bajaj Finance1036.95comprofit(1.51)%
      
Bajaj Finserv1844.85comprofit(-0.28)%
      
Bharat Electro..408.50comprofit(-0.64)%
      
Bharti Airtel1933.95comprofit(0.86)%
      
Eternal289.55comprofit(-1.76)%
      
HCL Technologi..1197.00comprofit(2.50)%
      
HDFC Bank810.95comprofit(-0.54)%
      
Hind. Unilever2110.50comprofit(0.39)%
      
ICICI Bank1414.00comprofit(-0.13)%
      
Infosys1091.55comprofit(1.41)%
      
Interglobe Avi..5243.30comprofit(1.39)%
      
ITC279.30comprofit(1.03)%
      
Kotak Mah. Ban..378.95comprofit(0.15)%
      
Larsen & Toubr..3773.75comprofit(-0.27)%
      
M & M3125.95comprofit(1.38)%
      
Maruti Suzuki13772.20comprofit(1.41)%
      
NTPC345.00comprofit(0.19)%
      
Power Grid Cor..282.15comprofit(0.52)%
      
Reliance Indus..1304.75comprofit(0.72)%
      
SBI1029.00comprofit(-0.10)%
      
Sun Pharma.Ind..1950.30comprofit(-0.11)%
      
Tata Steel186.00comprofit(0.40)%
      
TCS2223.15comprofit(1.56)%
      
Tech Mahindra1519.90comprofit(1.42)%
      
Titan Company4633.20comprofit(1.22)%
      
Trent2879.00comprofit(0.39)%
      
UltraTech Cem.11869.05comprofit(0.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)