FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :106.42
ISIN Demat:INE117A01022 Div & Yield %:0.51 EPS (TTM) :72.73
Book Value (RS) :440.7320699 Market Cap (Rs Cr.):164017.08 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 7626.40 7893.00 7598.00 7740.00 49044.00 6614.00 382107333.00 164017.08 78428.95
03-Aug-26 7249.50 7651.00 7220.00 7560.00 54017.00 10024.00 403588631.00 160202.73 78639.03
31-Jul-26 7359.10 7482.60 7201.00 7285.95 18459.00 4201.00 136779944.00 154395.38 78094.64
30-Jul-26 7220.05 7334.75 7192.85 7291.95 12990.00 2837.00 94208110.00 154522.53 77928.15
29-Jul-26 7254.55 7455.00 7082.30 7313.00 23203.00 4559.00 168494356.00 154968.59 77654.60
28-Jul-26 7330.00 7330.05 7194.00 7245.90 9065.00 3155.00 65599825.00 153546.69 76765.92
27-Jul-26 7522.45 7522.45 7235.00 7326.60 15511.00 2659.00 113346138.00 155256.79 76835.78
24-Jul-26 7531.85 7578.85 7339.95 7369.70 13692.00 2439.00 102461557.00 156170.12 76059.77
23-Jul-26 7512.40 7682.85 7500.00 7523.85 19830.00 3108.00 150543476.00 159436.68 76391.39
22-Jul-26 7525.05 7635.45 7485.80 7507.30 12812.00 2536.00 96748458.00 159085.97 76755.05
1 2 3 
Wednesday, August 05, 2026 03:32:00 PM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)