Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
6453.70 |
6453.70 |
6307.25 |
6382.35 |
18122.00 |
3205.00 |
115580871.00 |
135247.34 |
75237.99 |
|
14-May-26
|
6398.80 |
6437.85 |
6221.00 |
6428.75 |
17248.00 |
3626.00 |
109660288.00 |
136230.60 |
75398.72 |
|
13-May-26
|
6321.15 |
6399.60 |
6213.30 |
6302.85 |
26184.00 |
4610.00 |
165415807.00 |
133562.67 |
74608.98 |
|
12-May-26
|
6379.85 |
6401.80 |
6171.70 |
6330.20 |
34080.00 |
5780.00 |
213733787.00 |
134142.24 |
74559.24 |
|
11-May-26
|
6729.85 |
6729.85 |
6323.15 |
6382.45 |
89457.00 |
12362.00 |
574424859.00 |
135249.46 |
76015.28 |
|
08-May-26
|
7211.80 |
7211.80 |
6990.05 |
7009.05 |
21192.00 |
4593.00 |
149905058.00 |
148527.64 |
77328.19 |
|
07-May-26
|
7254.40 |
7270.60 |
7000.05 |
7189.40 |
10418.00 |
2711.00 |
74633954.00 |
152349.41 |
77844.52 |
|
06-May-26
|
7350.15 |
7365.00 |
7133.05 |
7180.75 |
16927.00 |
3702.00 |
121930075.00 |
152166.11 |
77958.52 |
|
05-May-26
|
7308.75 |
7346.90 |
7215.05 |
7329.30 |
10348.00 |
2040.00 |
75435131.00 |
155314.01 |
77017.79 |
|
04-May-26
|
7279.95 |
7358.35 |
7190.00 |
7245.55 |
7476.00 |
2406.00 |
54431349.00 |
153539.27 |
77269.40 |
|
|