Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
7560.95 |
7592.45 |
7303.65 |
7327.00 |
16466.00 |
3512.00 |
122642689.00 |
155265.27 |
76664.21 |
|
23-Apr-26
|
7613.40 |
7651.95 |
7533.70 |
7570.20 |
59866.00 |
3211.00 |
454090509.00 |
160418.88 |
77664.00 |
|
22-Apr-26
|
7294.45 |
7824.95 |
7169.80 |
7586.95 |
70304.00 |
14606.00 |
535757993.00 |
160773.82 |
78516.49 |
|
21-Apr-26
|
7197.00 |
7301.65 |
7190.85 |
7254.80 |
8880.00 |
1652.00 |
64542001.00 |
153735.29 |
79273.33 |
|
20-Apr-26
|
7031.15 |
7319.30 |
6992.30 |
7155.70 |
27100.00 |
6407.00 |
194846389.00 |
151635.28 |
78520.30 |
|
17-Apr-26
|
6854.70 |
7085.90 |
6847.10 |
7029.95 |
18172.00 |
3731.00 |
127370946.00 |
148970.53 |
78493.54 |
|
16-Apr-26
|
6879.95 |
6909.40 |
6734.00 |
6887.60 |
11388.00 |
1879.00 |
77781249.00 |
145954.01 |
77988.68 |
|
15-Apr-26
|
6880.00 |
6993.00 |
6840.50 |
6867.25 |
19081.00 |
3373.00 |
132028159.00 |
145522.78 |
78111.24 |
|
13-Apr-26
|
6587.45 |
6878.35 |
6587.45 |
6829.75 |
30239.00 |
4994.00 |
206300082.00 |
144728.12 |
76847.57 |
|
10-Apr-26
|
6665.25 |
6902.20 |
6615.00 |
6865.95 |
18932.00 |
3574.00 |
128566386.00 |
145495.23 |
77550.25 |
|
|