FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :97.3
ISIN Demat:INE117A01022 Div & Yield %:0.56 EPS (TTM) :71.88
Book Value (RS) :369.7820662 Market Cap (Rs Cr.):148209.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 7000.45 7092.10 6968.85 6994.05 5559.00 1235.00 39057081.00 148209.78 77100.47
24-Jun-26 7175.05 7204.10 6936.00 6958.25 9310.00 1942.00 65495845.00 147451.15 76991.22
23-Jun-26 7221.20 7282.95 7112.00 7153.60 6526.00 1520.00 46924800.00 151590.78 76200.68
22-Jun-26 7181.40 7289.60 7181.40 7254.80 9150.00 1919.00 66208940.00 153735.29 77094.07
19-Jun-26 7285.00 7301.00 7179.50 7251.00 10698.00 1681.00 77446481.00 153654.76 76802.90
18-Jun-26 7170.20 7253.90 7090.00 7227.00 15827.00 2746.00 113520661.00 153146.18 77409.98
17-Jun-26 7078.35 7190.05 6981.80 7175.95 15979.00 2395.00 113985523.00 152064.39 77155.62
16-Jun-26 6936.25 7079.05 6936.25 7017.20 11992.00 2587.00 84115872.00 148700.34 76808.48
15-Jun-26 6926.20 6975.00 6822.50 6925.50 8916.00 1637.00 61517997.00 146757.15 76264.33
12-Jun-26 6786.00 6843.35 6723.05 6766.10 11347.00 2619.00 76961491.00 143379.33 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)