FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AB Cotspin India LtdIndustry : Textiles - Cotton/Blended
BSE Code:544522 P/E (TTM) :32.61
ISIN Demat:INE08PH01015 Div & Yield %:0 EPS (TTM) :6.44
Book Value (RS) :69.6759551 Market Cap (Rs Cr.):461.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 211.95 216.80 205.00 210.00 990.00 52.00 208293.00 461.24 76515.43
03-Sep-26 218.80 218.80 209.25 211.05 10004.00 4.00 2093353.00 463.54 76152.86
02-Sep-26 218.05 218.05 207.20 215.35 325.00 13.00 67459.00 472.99 76570.35
01-Sep-26 223.95 223.95 212.50 213.75 189.00 45.00 40688.00 469.47 76944.28
31-Aug-26 208.95 221.55 208.45 215.05 7944.00 341.00 1730569.00 472.33 76957.27
28-Aug-26 206.45 207.35 201.50 202.45 55.00 20.00 11306.00 444.65 77264.51
27-Aug-26 209.00 210.95 208.90 209.30 25.00 8.00 5234.00 459.70 76933.59
26-Aug-26 206.00 210.40 203.05 205.75 587.00 37.00 121249.00 451.90 77472.94
25-Aug-26 213.00 213.00 203.10 206.90 1083.00 94.00 224508.00 454.43 77656.09
24-Aug-26 208.30 218.95 206.00 209.90 8457.00 101.00 1766109.00 461.02 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)