FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Billwin Industries LtdIndustry : Textiles - Products
BSE Code:543209 P/E (TTM) :14.9
ISIN Demat:INE0CRS01012 Div & Yield %:0 EPS (TTM) :1.74
Book Value (RS) :33.8077921 Market Cap (Rs Cr.):10.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Mar-26 27.00 27.00 25.93 25.93 36000.00 5.00 944700.00 10.84 71947.55
25-Mar-26 25.68 26.40 25.36 25.88 27000.00 9.00 692970.00 10.82 75273.45
20-Mar-26 31.70 31.70 31.70 31.70 3000.00 1.00 95100.00 13.25 74532.96
19-Mar-26 27.85 27.85 27.85 27.85 3000.00 1.00 83550.00 11.64 74207.24
18-Mar-26 26.42 26.43 25.90 25.90 12000.00 4.00 314250.00 10.83 76704.13
17-Mar-26 26.74 26.74 25.00 26.45 21000.00 7.00 548160.00 11.06 76070.84
16-Mar-26 26.77 26.77 26.77 26.77 3000.00 1.00 80310.00 11.19 75502.85
12-Mar-26 24.95 25.97 24.95 25.46 6000.00 2.00 152760.00 10.64 76034.42
11-Mar-26 25.01 26.85 25.00 26.68 27000.00 8.00 685980.00 11.15 76863.71
10-Mar-26 29.39 29.39 25.75 27.56 15000.00 5.00 406050.00 11.52 78205.98
1 2 
Monday, March 30, 2026
Adani Ports1313.40(-1.81)%
      
Asian Paints2164.50(-1.94)%
      
Axis Bank1161.95(-3.59)%
      
Bajaj Finance801.40(-5.09)%
      
Bajaj Finserv1631.60(-3.71)%
      
Bharat Electro..400.60(-1.03)%
      
Bharti Airtel1784.30(-3.14)%
      
Eternal229.05(-1.74)%
      
HCL Technologi..1341.15(-1.65)%
      
HDFC Bank731.80(-3.23)%
      
Hind. Unilever2055.80(-0.93)%
      
ICICI Bank1205.20(-2.35)%
      
Infosys1251.20(-1.48)%
      
Interglobe Avi..3943.75(-3.80)%
      
ITC287.70(-2.39)%
      
Kotak Mah. Ban..353.20(-3.48)%
      
Larsen & Toubr..3504.30(-1.73)%
      
M & M2956.15(-2.79)%
      
Maruti Suzuki12298.80(-0.72)%
      
NTPC370.95(-1.32)%
      
Power Grid Cor..296.20(0.27)%
      
Reliance Indus..1344.25(-0.30)%
      
SBI979.80(-3.95)%
      
Sun Pharma.Ind..1757.35(-2.13)%
      
Tata Steel191.80(-0.75)%
      
TCS2359.05(-1.29)%
      
Tech Mahindra1386.70(-0.31)%
      
Titan Company3952.10(-0.74)%
      
Trent3294.65(-3.10)%
      
UltraTech Cem.10744.95(-2.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)