Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
67.00 |
67.50 |
65.80 |
67.15 |
32355.00 |
24.00 |
2151818.00 |
36.38 |
78954.76 |
|
05-Aug-26
|
65.72 |
67.00 |
65.72 |
67.00 |
24.00 |
2.00 |
1602.00 |
36.30 |
78581.00 |
|
04-Aug-26
|
61.00 |
65.40 |
61.00 |
65.40 |
16.00 |
7.00 |
1023.00 |
35.43 |
78428.95 |
|
03-Aug-26
|
67.21 |
67.21 |
64.01 |
65.00 |
1471.00 |
21.00 |
96774.00 |
35.21 |
78639.03 |
|
31-Jul-26
|
63.30 |
66.00 |
62.01 |
64.21 |
714.00 |
36.00 |
45396.00 |
34.78 |
78094.64 |
|
30-Jul-26
|
65.98 |
65.98 |
61.80 |
62.86 |
1094.00 |
25.00 |
69019.00 |
34.05 |
77928.15 |
|
29-Jul-26
|
65.70 |
65.70 |
65.60 |
65.66 |
115.00 |
6.00 |
7551.00 |
35.57 |
77654.60 |
|
28-Jul-26
|
64.60 |
65.79 |
62.25 |
65.70 |
87.00 |
8.00 |
5467.00 |
35.59 |
76765.92 |
|
27-Jul-26
|
66.00 |
66.00 |
61.41 |
64.00 |
791.00 |
29.00 |
50650.00 |
34.67 |
76835.78 |
|
24-Jul-26
|
68.00 |
68.00 |
66.30 |
66.30 |
6.00 |
3.00 |
400.00 |
35.92 |
76059.77 |
|
|