Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
1449.95 |
1449.95 |
1424.65 |
1442.90 |
12736.00 |
617.00 |
18316471.00 |
27095.82 |
77988.68 |
|
15-Apr-26
|
1437.50 |
1447.30 |
1422.85 |
1429.35 |
14632.00 |
1015.00 |
20936474.00 |
26841.37 |
78111.24 |
|
13-Apr-26
|
1416.50 |
1416.50 |
1369.15 |
1409.50 |
11200.00 |
1161.00 |
15638163.00 |
26468.61 |
76847.57 |
|
10-Apr-26
|
1393.45 |
1429.90 |
1393.45 |
1424.50 |
14574.00 |
1328.00 |
20652933.00 |
26750.30 |
77550.25 |
|
09-Apr-26
|
1419.70 |
1419.70 |
1381.00 |
1392.50 |
5769.00 |
565.00 |
8043862.00 |
26149.38 |
76631.65 |
|
08-Apr-26
|
1382.75 |
1449.00 |
1375.00 |
1410.15 |
31872.00 |
3081.00 |
44974517.00 |
26480.82 |
77562.90 |
|
07-Apr-26
|
1388.70 |
1388.70 |
1335.00 |
1340.40 |
5535.00 |
827.00 |
7441622.00 |
25171.00 |
74616.58 |
|
06-Apr-26
|
1317.80 |
1366.00 |
1313.95 |
1362.05 |
12617.00 |
1581.00 |
16895019.00 |
25577.56 |
74106.85 |
|
02-Apr-26
|
1314.25 |
1329.25 |
1290.00 |
1327.25 |
9994.00 |
856.00 |
13127854.00 |
24924.06 |
73319.55 |
|
01-Apr-26
|
1280.00 |
1331.15 |
1280.00 |
1327.25 |
9207.00 |
825.00 |
12100637.00 |
24924.06 |
73134.32 |
|
|