Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
2609.75 |
2611.00 |
2504.70 |
2524.40 |
194416.00 |
4905.00 |
499062433.00 |
47405.02 |
73730.16 |
|
25-Apr-24
|
2565.00 |
2610.00 |
2516.00 |
2579.70 |
89846.00 |
7552.00 |
231478977.00 |
48443.48 |
74339.44 |
|
24-Apr-24
|
2469.70 |
2573.00 |
2466.00 |
2558.00 |
38108.00 |
3956.00 |
96575062.00 |
48035.98 |
73852.94 |
|
23-Apr-24
|
2421.95 |
2462.00 |
2404.00 |
2453.10 |
9198.00 |
1041.00 |
22440199.00 |
46066.09 |
73738.45 |
|
22-Apr-24
|
2408.35 |
2429.00 |
2372.00 |
2403.25 |
16177.00 |
1930.00 |
38785287.00 |
45129.97 |
73648.62 |
|
19-Apr-24
|
2399.70 |
2418.15 |
2372.05 |
2406.80 |
11173.00 |
1595.00 |
26789263.00 |
45196.64 |
73088.33 |
|
18-Apr-24
|
2474.30 |
2474.30 |
2402.05 |
2412.10 |
8280.00 |
1306.00 |
20263980.00 |
45296.17 |
72488.99 |
|
16-Apr-24
|
2429.20 |
2457.15 |
2413.65 |
2443.80 |
8621.00 |
926.00 |
21004622.00 |
45891.45 |
72943.68 |
|
15-Apr-24
|
2418.50 |
2477.90 |
2408.05 |
2441.95 |
10687.00 |
1216.00 |
26144710.00 |
45856.71 |
73399.78 |
|
12-Apr-24
|
2528.05 |
2530.00 |
2461.60 |
2467.85 |
13944.00 |
2359.00 |
34743090.00 |
46343.08 |
74244.90 |
|
|