FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ACC LtdIndustry : Cement - North India
BSE Code:500410 P/E (TTM) :11.51
ISIN Demat:INE012A01025 Div & Yield %:0.56 EPS (TTM) :116.12
Book Value (RS) :1087.1955284 Market Cap (Rs Cr.):25094.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 1376.60 1378.00 1332.00 1336.35 12854.00 1477.00 17386943.00 25094.95 76503.60
07-Jul-26 1409.25 1409.25 1380.15 1385.65 3854.00 335.00 5359481.00 26020.74 78180.72
06-Jul-26 1394.45 1404.00 1388.05 1396.65 7791.00 533.00 10884491.00 26227.31 78285.07
03-Jul-26 1351.05 1395.00 1351.05 1393.50 48605.00 3064.00 67122902.00 26168.16 77763.91
02-Jul-26 1328.95 1362.90 1328.95 1350.95 15831.00 1172.00 21426653.00 25369.12 77502.12
01-Jul-26 1328.50 1335.45 1323.00 1332.85 6959.00 586.00 9259824.00 25029.23 76922.64
30-Jun-26 1332.40 1333.60 1322.45 1328.00 410118.00 365.00 544642991.00 24938.15 76478.67
29-Jun-26 1325.00 1345.50 1325.00 1332.40 11710.00 816.00 15632563.00 25020.77 76728.37
25-Jun-26 1351.00 1367.00 1334.60 1338.70 9879.00 888.00 13329871.00 25139.08 77100.47
24-Jun-26 1331.75 1351.80 1325.30 1345.90 11290.00 1101.00 15147932.00 25274.29 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)