FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :304.39
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :1.71
Book Value (RS) :119.3181711 Market Cap (Rs Cr.):7932.51 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 524.40 525.15 512.50 520.50 116014.00 498.00 60008489.00 7932.51 75527.95
11-Jun-26 525.70 525.75 513.80 516.20 13971.00 380.00 7238296.00 7866.98 73832.55
10-Jun-26 525.70 538.15 519.25 521.65 30367.00 702.00 16110138.00 7950.04 73983.18
09-Jun-26 545.00 545.05 512.80 528.35 7560553.00 33937.00 3958987679.00 8052.15 73918.76
08-Jun-26 552.50 584.15 543.70 548.30 56909.00 2124.00 32123875.00 8353.95 73524.26
05-Jun-26 535.10 557.00 526.30 554.85 94737.00 1474.00 51647231.00 8453.75 74243.34
04-Jun-26 521.95 565.40 521.65 535.10 233289.00 6109.00 126791622.00 8152.83 74360.01
03-Jun-26 491.55 512.40 487.90 507.95 9502.00 404.00 4750713.00 7739.17 74346.17
02-Jun-26 529.95 529.95 491.85 495.00 2769.00 256.00 1367899.00 7541.87 74649.84
01-Jun-26 482.95 502.95 482.95 496.05 13920.00 765.00 6893338.00 7557.86 74267.34
1 2 
Monday, June 15, 2026 03:28:00 PM
Adani Ports1807.00comprofit(-0.35)%
      
Asian Paints2738.70comprofit(-0.28)%
      
Axis Bank1365.50comprofit(0.73)%
      
Bajaj Finance941.60comprofit(2.50)%
      
Bajaj Finserv1749.00comprofit(3.54)%
      
Bharat Electro..409.55comprofit(0.74)%
      
Bharti Airtel1841.95comprofit(1.06)%
      
Eternal250.90comprofit(2.91)%
      
HCL Technologi..1122.75comprofit(1.22)%
      
HDFC Bank776.05comprofit(0.47)%
      
Hind. Unilever2155.00comprofit(-0.58)%
      
ICICI Bank1329.35comprofit(-0.82)%
      
Infosys1136.35comprofit(1.78)%
      
Interglobe Avi..4884.90comprofit(3.74)%
      
ITC288.15comprofit(1.05)%
      
Kotak Mah. Ban..405.30comprofit(0.48)%
      
Larsen & Toubr..4169.00comprofit(2.93)%
      
M & M3132.05comprofit(2.91)%
      
Maruti Suzuki13800.00comprofit(3.21)%
      
NTPC348.60comprofit(-1.51)%
      
Power Grid Cor..285.80comprofit(0.35)%
      
Reliance Indus..1307.00comprofit(1.10)%
      
SBI1020.65comprofit(0.37)%
      
Sun Pharma.Ind..1806.80comprofit(-0.02)%
      
Tata Steel197.35comprofit(-0.25)%
      
TCS2163.00comprofit(0.07)%
      
Tech Mahindra1428.00comprofit(-0.10)%
      
Titan Company4284.60comprofit(2.33)%
      
Trent2902.50comprofit(5.36)%
      
UltraTech Cem.11443.00comprofit(3.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)