Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jun-26
|
53.38 |
53.85 |
53.00 |
53.79 |
9984.00 |
188.00 |
532929.00 |
495.79 |
77409.98 |
|
17-Jun-26
|
53.01 |
54.50 |
53.01 |
53.38 |
1274.00 |
19.00 |
68435.00 |
492.01 |
77155.62 |
|
16-Jun-26
|
55.70 |
55.70 |
53.17 |
53.54 |
1103.00 |
55.00 |
59134.00 |
493.49 |
76808.48 |
|
15-Jun-26
|
55.99 |
55.99 |
53.76 |
54.11 |
10827.00 |
300.00 |
586838.00 |
498.74 |
76264.33 |
|
12-Jun-26
|
55.29 |
55.29 |
51.85 |
52.71 |
275.00 |
40.00 |
14534.00 |
485.84 |
75527.95 |
|
11-Jun-26
|
52.62 |
53.90 |
52.50 |
52.50 |
1458.00 |
52.00 |
76899.00 |
483.90 |
73832.55 |
|
10-Jun-26
|
54.88 |
54.89 |
52.77 |
53.25 |
5436.00 |
116.00 |
290032.00 |
490.82 |
73983.18 |
|
09-Jun-26
|
54.09 |
55.28 |
53.50 |
54.49 |
1948.00 |
126.00 |
105821.00 |
502.25 |
73918.76 |
|
08-Jun-26
|
53.32 |
58.70 |
53.32 |
53.83 |
2072.00 |
65.00 |
113548.00 |
496.16 |
73524.26 |
|
05-Jun-26
|
53.75 |
54.74 |
53.75 |
54.43 |
84.00 |
9.00 |
4548.00 |
501.69 |
74243.34 |
|
|