Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
98.00 |
98.00 |
98.00 |
98.00 |
1200.00 |
1.00 |
117600.00 |
119.98 |
77470.11 |
|
20-Jul-26
|
95.90 |
102.50 |
95.70 |
97.99 |
652800.00 |
57.00 |
66078936.00 |
119.97 |
77708.52 |
|
16-Jul-26
|
94.00 |
94.90 |
91.00 |
94.75 |
79200.00 |
32.00 |
7461900.00 |
116.00 |
77186.87 |
|
15-Jul-26
|
94.05 |
96.50 |
93.00 |
93.33 |
64800.00 |
6.00 |
6231252.00 |
114.27 |
77185.43 |
|
14-Jul-26
|
96.50 |
97.00 |
96.50 |
96.50 |
62400.00 |
4.00 |
6022800.00 |
118.15 |
77054.94 |
|
13-Jul-26
|
96.50 |
96.50 |
96.50 |
96.50 |
12000.00 |
2.00 |
1158000.00 |
118.15 |
77616.40 |
|
10-Jul-26
|
94.00 |
95.00 |
93.00 |
93.54 |
40800.00 |
21.00 |
3818508.00 |
114.52 |
77569.39 |
|
09-Jul-26
|
97.00 |
97.00 |
93.01 |
93.01 |
6000.00 |
5.00 |
567744.00 |
113.87 |
76741.82 |
|
08-Jul-26
|
99.70 |
99.70 |
96.00 |
96.40 |
26400.00 |
12.00 |
2572620.00 |
118.02 |
76503.60 |
|
06-Jul-26
|
97.02 |
99.00 |
96.10 |
97.50 |
76800.00 |
12.00 |
7395204.00 |
119.37 |
78285.07 |
|
|