Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
1199.80 |
1230.00 |
1199.80 |
1204.25 |
3766.00 |
121.00 |
4558617.00 |
553.96 |
71947.55 |
|
27-Mar-26
|
1240.00 |
1257.75 |
1200.10 |
1202.50 |
2000.00 |
145.00 |
2428431.00 |
553.15 |
73583.22 |
|
25-Mar-26
|
1261.95 |
1273.85 |
1230.00 |
1241.25 |
2264.00 |
133.00 |
2828468.00 |
570.98 |
75273.45 |
|
24-Mar-26
|
1247.40 |
1280.00 |
1225.00 |
1273.80 |
4504.00 |
123.00 |
5574777.00 |
585.95 |
74068.45 |
|
23-Mar-26
|
1226.00 |
1250.00 |
1210.00 |
1212.80 |
3856.00 |
142.00 |
4697880.00 |
557.89 |
72696.39 |
|
20-Mar-26
|
1269.90 |
1269.90 |
1227.00 |
1234.80 |
1194.00 |
72.00 |
1489583.00 |
568.01 |
74532.96 |
|
19-Mar-26
|
1232.25 |
1280.00 |
1222.50 |
1239.60 |
560.00 |
55.00 |
697525.00 |
570.22 |
74207.24 |
|
18-Mar-26
|
1234.55 |
1243.00 |
1212.35 |
1237.25 |
1791.00 |
83.00 |
2214472.00 |
569.14 |
76704.13 |
|
17-Mar-26
|
1220.00 |
1239.00 |
1213.45 |
1232.40 |
860.00 |
61.00 |
1055323.00 |
566.90 |
76070.84 |
|
16-Mar-26
|
1319.95 |
1319.95 |
1180.00 |
1221.60 |
5065.00 |
221.00 |
6187220.00 |
561.94 |
75502.85 |
|
|