Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
16.69 |
16.69 |
15.90 |
16.59 |
498.00 |
12.00 |
8114.00 |
27.77 |
77966.35 |
|
11-Aug-26
|
16.39 |
16.75 |
16.05 |
16.39 |
1745.00 |
14.00 |
28435.00 |
27.44 |
78154.25 |
|
10-Aug-26
|
16.68 |
16.68 |
16.16 |
16.47 |
2572.00 |
21.00 |
41764.00 |
27.57 |
78542.44 |
|
07-Aug-26
|
16.05 |
16.90 |
15.97 |
16.76 |
22126.00 |
60.00 |
364472.00 |
28.06 |
78499.17 |
|
06-Aug-26
|
16.10 |
16.75 |
16.05 |
16.08 |
2349.00 |
20.00 |
37805.00 |
26.92 |
78954.76 |
|
05-Aug-26
|
16.75 |
16.75 |
16.15 |
16.50 |
832.00 |
13.00 |
13451.00 |
27.62 |
78581.00 |
|
04-Aug-26
|
16.48 |
16.75 |
16.00 |
16.60 |
3196.00 |
28.00 |
52201.00 |
27.79 |
78428.95 |
|
03-Aug-26
|
15.90 |
16.49 |
15.90 |
16.37 |
4198.00 |
30.00 |
67595.00 |
27.40 |
78639.03 |
|
31-Jul-26
|
16.50 |
16.50 |
15.54 |
15.98 |
717.00 |
12.00 |
11287.00 |
26.75 |
78094.64 |
|
30-Jul-26
|
15.40 |
16.29 |
15.40 |
16.05 |
1306.00 |
19.00 |
20357.00 |
26.87 |
77928.15 |
|
|