Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
224.85 |
224.85 |
213.15 |
215.25 |
14028.00 |
369.00 |
3036436.00 |
1159.12 |
73895.54 |
|
03-May-24
|
225.00 |
225.80 |
217.45 |
220.40 |
13007.00 |
431.00 |
2870381.00 |
1186.85 |
73878.15 |
|
02-May-24
|
225.00 |
226.00 |
222.45 |
223.20 |
19419.00 |
612.00 |
4352205.00 |
1201.93 |
74611.11 |
|
30-Apr-24
|
226.25 |
227.30 |
221.70 |
223.20 |
21502.00 |
589.00 |
4835534.00 |
1201.93 |
74482.78 |
|
29-Apr-24
|
225.60 |
229.80 |
222.20 |
223.40 |
10400.00 |
424.00 |
2333736.00 |
1203.01 |
74671.28 |
|
26-Apr-24
|
225.90 |
225.90 |
217.55 |
221.15 |
8017.00 |
435.00 |
1774777.00 |
1190.89 |
73730.16 |
|
25-Apr-24
|
219.40 |
221.00 |
218.55 |
218.90 |
4467.00 |
162.00 |
981428.00 |
1178.78 |
74339.44 |
|
24-Apr-24
|
217.95 |
222.90 |
217.95 |
218.50 |
22906.00 |
658.00 |
5047646.00 |
1176.62 |
73852.94 |
|
23-Apr-24
|
216.35 |
218.50 |
214.00 |
217.70 |
8023.00 |
407.00 |
1733909.00 |
1172.31 |
73738.45 |
|
22-Apr-24
|
213.05 |
215.05 |
212.15 |
212.95 |
4696.00 |
283.00 |
1002584.00 |
1146.74 |
73648.62 |
|
|