FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Advance Petrochemicals LtdIndustry : Chemicals
BSE Code:506947 P/E (TTM) :28.48
ISIN Demat:INE334N01018 Div & Yield %:0 EPS (TTM) :22.85
Book Value (RS) :44.15 Market Cap (Rs Cr.):58.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 620.00 650.80 620.00 650.80 578.00 44.00 374585.00 58.57 74828.25
22-Sep-26 618.90 619.85 617.00 619.85 824.00 48.00 510343.00 55.79 74529.08
21-Sep-26 587.00 590.35 565.05 590.35 1122.00 83.00 657788.00 53.13 74858.99
18-Sep-26 569.40 569.40 547.75 562.25 1433.00 98.00 814194.00 50.60 74294.96
17-Sep-26 542.30 542.30 542.30 542.30 778.00 16.00 421909.00 48.81 74314.59
16-Sep-26 516.45 516.50 516.45 516.50 312.00 16.00 161147.00 46.49 74336.45
15-Sep-26 491.95 491.95 491.95 491.95 168.00 10.00 82647.00 44.28 74003.82
11-Sep-26 467.95 468.55 455.20 468.55 673.00 34.00 315046.00 42.17 74781.76
10-Sep-26 433.50 446.25 415.00 446.25 1209.00 47.00 529486.00 40.16 74902.59
09-Sep-26 425.00 426.70 392.00 425.00 2969.00 113.00 1224858.00 38.25 74764.23
1 2 3 
Thursday, September 24, 2026 11:03:00 AM
Adani Ports1791.15comprofit(-0.98)%
      
Asian Paints2434.65comprofit(-0.75)%
      
Axis Bank1194.70comprofit(-4.01)%
      
Bajaj Finance996.90comprofit(-4.14)%
      
Bajaj Finserv1787.70comprofit(-3.16)%
      
Bharat Electro..396.65comprofit(-0.09)%
      
Bharti Airtel1819.95comprofit(-0.60)%
      
Eternal341.45comprofit(-0.16)%
      
HCL Technologi..1256.00comprofit(0.00)%
      
HDFC Bank729.50comprofit(-1.15)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1334.90comprofit(-0.19)%
      
Infosys1013.90comprofit(-0.52)%
      
Interglobe Avi..4949.50comprofit(-1.60)%
      
ITC268.60comprofit(-0.43)%
      
Kotak Mah. Ban..408.35comprofit(-1.13)%
      
Larsen & Toubr..3880.45comprofit(-1.21)%
      
M & M3022.25comprofit(-0.42)%
      
Maruti Suzuki12129.80comprofit(-0.62)%
      
NTPC326.80comprofit(0.09)%
      
Power Grid Cor..268.90comprofit(-0.55)%
      
Reliance Indus..1235.80comprofit(-0.90)%
      
SBI988.55comprofit(-0.50)%
      
Sun Pharma.Ind..1867.20comprofit(0.12)%
      
Tata Steel190.00comprofit(-0.39)%
      
TCS2089.65comprofit(0.18)%
      
Tech Mahindra1564.60comprofit(0.62)%
      
Titan Company4904.75comprofit(0.50)%
      
Trent2758.70comprofit(-0.78)%
      
UltraTech Cem.11176.00comprofit(-0.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)