FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aeroflex Industries LtdIndustry : Steel - Medium / Small
BSE Code:543972 P/E (TTM) :100.69
ISIN Demat:INE024001021 Div & Yield %:0.1 EPS (TTM) :4.18
Book Value (RS) :33.7439323 Market Cap (Rs Cr.):5569.8 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 426.00 426.00 405.40 411.40 27332.00 806.00 11246443.00 5444.09 77186.87
15-Jul-26 411.85 426.00 411.85 420.90 61755.00 1590.00 25925223.00 5569.80 77185.43
14-Jul-26 419.00 420.95 406.85 411.65 43541.00 1024.00 17976589.00 5447.40 77054.94
13-Jul-26 414.30 432.35 408.05 421.25 73779.00 1373.00 31117809.00 5574.43 77616.40
10-Jul-26 413.10 426.30 400.85 413.45 106388.00 1868.00 44255630.00 5471.22 77569.39
09-Jul-26 405.50 420.35 400.80 405.05 86101.00 2175.00 35243697.00 5360.06 76741.82
08-Jul-26 407.75 422.85 396.80 401.30 131359.00 3309.00 53778014.00 5310.43 76503.60
07-Jul-26 461.20 462.80 413.00 413.40 159747.00 4050.00 68123914.00 5470.55 78180.72
06-Jul-26 452.00 471.00 452.00 458.85 53477.00 1194.00 24767075.00 6072.00 78285.07
03-Jul-26 478.60 481.80 451.50 456.10 139338.00 3379.00 64749300.00 6035.61 77763.91
1 2 3 
Thursday, July 16, 2026 12:00:00 AM
Adani Ports1825.70comprofit(-0.21)%
      
Asian Paints2676.65comprofit(0.25)%
      
Axis Bank1304.70comprofit(-0.61)%
      
Bajaj Finance1037.55comprofit(1.57)%
      
Bajaj Finserv1838.25comprofit(-0.64)%
      
Bharat Electro..407.05comprofit(-1.00)%
      
Bharti Airtel1921.85comprofit(0.23)%
      
Eternal286.45comprofit(-2.82)%
      
HCL Technologi..1188.05comprofit(1.73)%
      
HDFC Bank808.30comprofit(-0.86)%
      
Hind. Unilever2098.55comprofit(-0.18)%
      
ICICI Bank1418.20comprofit(0.17)%
      
Infosys1081.05comprofit(0.43)%
      
Interglobe Avi..5266.90comprofit(1.84)%
      
ITC279.35comprofit(1.05)%
      
Kotak Mah. Ban..377.15comprofit(-0.33)%
      
Larsen & Toubr..3775.75comprofit(-0.22)%
      
M & M3120.45comprofit(1.20)%
      
Maruti Suzuki13791.85comprofit(1.56)%
      
NTPC342.50comprofit(-0.54)%
      
Power Grid Cor..280.80comprofit(0.04)%
      
Reliance Indus..1293.00comprofit(-0.19)%
      
SBI1031.35comprofit(0.13)%
      
Sun Pharma.Ind..1950.00comprofit(-0.13)%
      
Tata Steel185.50comprofit(0.13)%
      
TCS2201.80comprofit(0.59)%
      
Tech Mahindra1511.35comprofit(0.85)%
      
Titan Company4625.30comprofit(1.05)%
      
Trent2859.55comprofit(-0.29)%
      
UltraTech Cem.11779.85comprofit(-0.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)