Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
577.10 |
578.00 |
565.55 |
568.25 |
5212.00 |
583.00 |
2978374.00 |
3676.43 |
79273.33 |
|
20-Apr-26
|
580.05 |
588.70 |
568.00 |
571.95 |
10710.00 |
536.00 |
6136802.00 |
3700.37 |
78520.30 |
|
17-Apr-26
|
581.40 |
589.00 |
574.70 |
585.45 |
9367.00 |
436.00 |
5464601.00 |
3787.71 |
78493.54 |
|
16-Apr-26
|
580.00 |
581.15 |
561.95 |
574.45 |
14876.00 |
601.00 |
8488951.00 |
3716.54 |
77988.68 |
|
15-Apr-26
|
553.90 |
569.95 |
547.05 |
566.80 |
7792.00 |
519.00 |
4350330.00 |
3667.05 |
78111.24 |
|
13-Apr-26
|
534.35 |
545.30 |
523.95 |
536.60 |
9645.00 |
723.00 |
5176759.00 |
3471.66 |
76847.57 |
|
10-Apr-26
|
527.95 |
554.60 |
522.85 |
548.15 |
8526.00 |
690.00 |
4623188.00 |
3546.39 |
77550.25 |
|
09-Apr-26
|
543.70 |
544.15 |
514.00 |
517.55 |
26373.00 |
3654.00 |
13731857.00 |
3348.41 |
76631.65 |
|
08-Apr-26
|
534.85 |
542.00 |
513.95 |
538.45 |
9702.00 |
699.00 |
5146982.00 |
3483.63 |
77562.90 |
|
07-Apr-26
|
495.00 |
508.65 |
492.15 |
499.95 |
7592.00 |
491.00 |
3802461.00 |
3234.55 |
74616.58 |
|
|