FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AGI Greenpac LtdIndustry : Packaging
BSE Code:500187 P/E (TTM) :12.49
ISIN Demat:INE415A01038 Div & Yield %:0.99 EPS (TTM) :56.88
Book Value (RS) :372.1741806 Market Cap (Rs Cr.):4596.43 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 715.15 758.95 712.10 754.00 34740.00 944.00 25670402.00 4878.18 77540.83
20-Aug-26 710.05 723.00 709.15 710.45 5497.00 183.00 3931196.00 4596.43 77537.72
19-Aug-26 711.00 716.10 704.80 705.60 3630.00 267.00 2571685.00 4565.05 76909.68
18-Aug-26 716.05 719.45 707.00 711.75 1405.00 103.00 998528.00 4604.84 77235.46
17-Aug-26 704.50 730.60 703.25 716.15 8578.00 312.00 6171543.00 4633.30 77728.16
14-Aug-26 702.95 709.75 702.50 703.35 2043.00 103.00 1441891.00 4550.49 78009.25
13-Aug-26 711.55 721.95 698.40 702.75 4908.00 269.00 3484523.00 4546.61 78079.96
12-Aug-26 716.80 719.60 697.35 704.80 3916.00 235.00 2773339.00 4559.87 77966.35
11-Aug-26 730.00 730.00 713.70 718.30 4478.00 214.00 3229082.00 4647.21 78154.25
10-Aug-26 703.05 721.00 703.05 715.00 6364.00 442.00 4529769.00 4625.86 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)