Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
55.00 |
57.85 |
53.00 |
53.71 |
336991.00 |
268.00 |
18289137.00 |
250.61 |
75273.45 |
|
24-Mar-26
|
57.19 |
57.75 |
54.01 |
55.13 |
205762.00 |
144.00 |
11309105.00 |
257.24 |
74068.45 |
|
23-Mar-26
|
60.00 |
62.20 |
53.50 |
55.44 |
42236.00 |
298.00 |
2377604.00 |
258.68 |
72696.39 |
|
20-Mar-26
|
59.00 |
61.35 |
58.50 |
60.04 |
38807.00 |
164.00 |
2339216.00 |
280.15 |
74532.96 |
|
19-Mar-26
|
59.00 |
62.85 |
59.00 |
59.36 |
10808.00 |
103.00 |
646585.00 |
276.97 |
74207.24 |
|
18-Mar-26
|
55.01 |
61.87 |
55.01 |
59.58 |
50322.00 |
199.00 |
2986802.00 |
278.00 |
76704.13 |
|
17-Mar-26
|
55.00 |
57.90 |
53.55 |
55.90 |
24331.00 |
127.00 |
1350838.00 |
260.83 |
76070.84 |
|
16-Mar-26
|
54.99 |
56.70 |
51.32 |
55.38 |
43479.00 |
330.00 |
2338976.00 |
258.40 |
75502.85 |
|
13-Mar-26
|
56.00 |
58.55 |
50.12 |
52.58 |
14860.00 |
121.00 |
804682.00 |
245.34 |
74563.92 |
|
12-Mar-26
|
55.99 |
57.50 |
55.00 |
56.70 |
3098.00 |
49.00 |
175585.00 |
264.56 |
76034.42 |
|
|