Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
37.00 |
38.00 |
34.82 |
38.00 |
272000.00 |
61.00 |
9990400.00 |
49.35 |
74294.96 |
|
17-Sep-26
|
41.00 |
42.47 |
36.40 |
37.94 |
204000.00 |
86.00 |
8242720.00 |
49.27 |
74314.59 |
|
16-Sep-26
|
37.00 |
38.61 |
37.00 |
38.61 |
66000.00 |
32.00 |
2543780.00 |
50.14 |
74336.45 |
|
15-Sep-26
|
35.10 |
35.10 |
35.10 |
35.10 |
6000.00 |
1.00 |
210600.00 |
45.58 |
74003.82 |
|
11-Sep-26
|
34.00 |
37.20 |
34.00 |
37.16 |
14000.00 |
5.00 |
500800.00 |
48.25 |
74781.76 |
|
09-Sep-26
|
36.00 |
37.10 |
36.00 |
36.50 |
18000.00 |
7.00 |
662600.00 |
47.40 |
74764.23 |
|
08-Sep-26
|
32.50 |
39.08 |
32.50 |
37.00 |
258000.00 |
66.00 |
9771260.00 |
48.05 |
75577.58 |
|
07-Sep-26
|
35.50 |
35.55 |
35.50 |
35.53 |
4000.00 |
2.00 |
142100.00 |
46.14 |
76132.81 |
|
04-Sep-26
|
38.51 |
41.00 |
38.51 |
39.21 |
32000.00 |
13.00 |
1277520.00 |
50.92 |
76515.43 |
|
03-Sep-26
|
37.00 |
38.50 |
37.00 |
38.50 |
8000.00 |
3.00 |
299000.00 |
50.00 |
76152.86 |
|
|