Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
197.40 |
197.40 |
188.00 |
188.00 |
15600.00 |
12.00 |
3029100.00 |
114.09 |
77540.83 |
|
20-Aug-26
|
188.00 |
188.00 |
186.00 |
188.00 |
21600.00 |
15.00 |
4056000.00 |
114.09 |
77537.72 |
|
19-Aug-26
|
179.05 |
179.05 |
179.05 |
179.05 |
6000.00 |
5.00 |
1074300.00 |
108.65 |
76909.68 |
|
18-Aug-26
|
170.55 |
170.55 |
170.00 |
170.55 |
25200.00 |
20.00 |
4296360.00 |
103.50 |
77235.46 |
|
17-Aug-26
|
162.45 |
162.45 |
157.00 |
162.45 |
44400.00 |
32.00 |
7202160.00 |
98.58 |
77728.16 |
|
14-Aug-26
|
147.95 |
154.75 |
142.00 |
154.75 |
30000.00 |
25.00 |
4450860.00 |
93.91 |
78009.25 |
|
13-Aug-26
|
155.00 |
159.00 |
147.25 |
147.40 |
28800.00 |
24.00 |
4389120.00 |
89.45 |
78079.96 |
|
12-Aug-26
|
155.00 |
155.00 |
152.90 |
155.00 |
43200.00 |
26.00 |
6683460.00 |
94.06 |
77966.35 |
|
11-Aug-26
|
141.70 |
147.65 |
139.60 |
147.65 |
24000.00 |
17.00 |
3508680.00 |
89.60 |
78154.25 |
|
10-Aug-26
|
125.10 |
134.25 |
125.10 |
134.25 |
22800.00 |
19.00 |
3025140.00 |
81.47 |
78542.44 |
|
|